Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 13, 2023 | 30.05 | 30.05 | 30.05 | 30.05 | 0.00% |
Feb. 10, 2023 | 30.05 | 30.05 | 30.05 | 30.05 | 0.50% |
Feb. 09, 2023 | 29.90 | 29.90 | 29.90 | 29.90 | -1.35% |
Feb. 08, 2023 | 30.31 | 30.31 | 30.31 | 30.31 | -4.17% |
Feb. 07, 2023 | 31.63 | 31.63 | 31.63 | 31.63 | 1.80% |
Feb. 06, 2023 | 31.07 | 31.07 | 31.07 | 31.07 | -0.83% |
Feb. 03, 2023 | 31.33 | 31.33 | 31.33 | 31.33 | -0.76% |
Feb. 02, 2023 | 31.57 | 31.57 | 31.57 | 31.57 | 0.10% |
Feb. 01, 2023 | 31.54 | 31.54 | 31.54 | 31.54 | 0.61% |
Jan. 31, 2023 | 31.35 | 31.35 | 31.35 | 31.35 | 1.85% |
Jan. 30, 2023 | 30.78 | 30.78 | 30.78 | 30.78 | -1.44% |
Jan. 27, 2023 | 31.23 | 31.23 | 31.23 | 31.23 | -0.16% |
Jan. 26, 2023 | 31.28 | 31.28 | 31.28 | 31.28 | 0.97% |
Jan. 25, 2023 | 30.98 | 30.98 | 30.98 | 30.98 | 0.19% |
Jan. 24, 2023 | 30.92 | 30.92 | 30.92 | 30.92 | -0.32% |
Jan. 23, 2023 | 31.02 | 31.02 | 31.02 | 31.02 | 1.08% |
Jan. 20, 2023 | 30.69 | 30.69 | 30.69 | 30.69 | 1.93% |
Jan. 19, 2023 | 30.11 | 30.11 | 30.11 | 30.11 | -0.26% |
Jan. 18, 2023 | 30.19 | 30.19 | 30.19 | 30.19 | -1.60% |
Jan. 17, 2023 | 30.68 | 30.68 | 30.68 | 30.68 | -0.62% |
Jan. 13, 2023 | 30.87 | 30.87 | 30.87 | 30.87 | 0.23% |
Jan. 12, 2023 | 30.80 | 30.80 | 30.80 | 30.80 | 1.22% |
Jan. 11, 2023 | 30.43 | 30.43 | 30.43 | 30.43 | 0.66% |
Jan. 10, 2023 | 30.23 | 30.23 | 30.23 | 30.23 | 0.27% |
Jan. 09, 2023 | 30.15 | 30.15 | 30.15 | 30.15 | 0.30% |
Jan. 06, 2023 | 30.06 | 30.06 | 30.06 | 30.06 | 2.56% |
Jan. 05, 2023 | 29.31 | 29.31 | 29.31 | 29.31 | -0.37% |
Jan. 04, 2023 | 29.42 | 29.42 | 29.42 | 29.42 | 1.13% |
Jan. 03, 2023 | 29.09 | 29.09 | 29.09 | 29.09 | -1.39% |
Dis. 30, 2022 | 29.50 | 29.50 | 29.50 | 29.50 | -1.83% |
Tertinggi: 31.63 | Terendah: 29.09 | Perbezaan: 2.54 | Purata: 30.55 | Prbhn. %: 0.00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan