Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 13, 2023 | 19.50 | 19.50 | 19.50 | 19.50 | 0.00% |
Feb. 10, 2023 | 19.50 | 19.50 | 19.50 | 19.50 | 0.46% |
Feb. 09, 2023 | 19.41 | 19.41 | 19.41 | 19.41 | -1.32% |
Feb. 08, 2023 | 19.67 | 19.67 | 19.67 | 19.67 | -5.80% |
Feb. 07, 2023 | 20.88 | 20.88 | 20.88 | 20.88 | 1.85% |
Feb. 06, 2023 | 20.50 | 20.50 | 20.50 | 20.50 | -0.87% |
Feb. 03, 2023 | 20.68 | 20.68 | 20.68 | 20.68 | -0.77% |
Feb. 02, 2023 | 20.84 | 20.84 | 20.84 | 20.84 | 0.10% |
Feb. 01, 2023 | 20.82 | 20.82 | 20.82 | 20.82 | 0.63% |
Jan. 31, 2023 | 20.69 | 20.69 | 20.69 | 20.69 | 1.82% |
Jan. 30, 2023 | 20.32 | 20.32 | 20.32 | 20.32 | -1.45% |
Jan. 27, 2023 | 20.62 | 20.62 | 20.62 | 20.62 | -0.15% |
Jan. 26, 2023 | 20.65 | 20.65 | 20.65 | 20.65 | 0.93% |
Jan. 25, 2023 | 20.46 | 20.46 | 20.46 | 20.46 | 0.20% |
Jan. 24, 2023 | 20.42 | 20.42 | 20.42 | 20.42 | -0.29% |
Jan. 23, 2023 | 20.48 | 20.48 | 20.48 | 20.48 | 1.09% |
Jan. 20, 2023 | 20.26 | 20.26 | 20.26 | 20.26 | 1.91% |
Jan. 19, 2023 | 19.88 | 19.88 | 19.88 | 19.88 | -0.30% |
Jan. 18, 2023 | 19.94 | 19.94 | 19.94 | 19.94 | -1.58% |
Jan. 17, 2023 | 20.26 | 20.26 | 20.26 | 20.26 | -0.59% |
Jan. 13, 2023 | 20.38 | 20.38 | 20.38 | 20.38 | 0.20% |
Jan. 12, 2023 | 20.34 | 20.34 | 20.34 | 20.34 | 1.19% |
Jan. 11, 2023 | 20.10 | 20.10 | 20.10 | 20.10 | 0.70% |
Jan. 10, 2023 | 19.96 | 19.96 | 19.96 | 19.96 | 0.25% |
Jan. 09, 2023 | 19.91 | 19.91 | 19.91 | 19.91 | 0.30% |
Jan. 06, 2023 | 19.85 | 19.85 | 19.85 | 19.85 | 2.53% |
Jan. 05, 2023 | 19.36 | 19.36 | 19.36 | 19.36 | -0.36% |
Jan. 04, 2023 | 19.43 | 19.43 | 19.43 | 19.43 | 1.09% |
Jan. 03, 2023 | 19.22 | 19.22 | 19.22 | 19.22 | -1.33% |
Dis. 30, 2022 | 19.48 | 19.48 | 19.48 | 19.48 | -0.10% |
Tertinggi: 20.88 | Terendah: 19.22 | Perbezaan: 1.66 | Purata: 20.13 | Prbhn. %: 0.00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan