Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 27, 2019 | 551.620 | 551.620 | 551.620 | 551.620 | 0.09% |
Feb. 26, 2019 | 551.140 | 551.140 | 551.140 | 551.140 | 0.31% |
Feb. 25, 2019 | 549.440 | 549.440 | 549.440 | 549.440 | 0.53% |
Feb. 22, 2019 | 546.570 | 546.570 | 546.570 | 546.570 | 1.46% |
Feb. 21, 2019 | 538.710 | 538.710 | 538.710 | 538.710 | -0.08% |
Feb. 20, 2019 | 539.150 | 539.150 | 539.150 | 539.150 | -0.29% |
Feb. 19, 2019 | 540.710 | 540.710 | 540.710 | 540.710 | -0.18% |
Feb. 15, 2019 | 541.710 | 541.710 | 541.710 | 541.710 | 0.52% |
Feb. 14, 2019 | 538.890 | 538.890 | 538.890 | 538.890 | 0.13% |
Feb. 13, 2019 | 538.210 | 538.210 | 538.210 | 538.210 | 0.10% |
Feb. 12, 2019 | 537.670 | 537.670 | 537.670 | 537.670 | 1.18% |
Feb. 11, 2019 | 531.420 | 531.420 | 531.420 | 531.420 | 0.56% |
Feb. 08, 2019 | 528.470 | 528.470 | 528.470 | 528.470 | 0.56% |
Feb. 07, 2019 | 525.530 | 525.530 | 525.530 | 525.530 | -1.10% |
Feb. 06, 2019 | 531.380 | 531.380 | 531.380 | 531.380 | 0.08% |
Feb. 05, 2019 | 530.960 | 530.960 | 530.960 | 530.960 | 0.90% |
Feb. 04, 2019 | 526.250 | 526.250 | 526.250 | 526.250 | 1.37% |
Feb. 01, 2019 | 519.120 | 519.120 | 519.120 | 519.120 | 0.63% |
Jan. 31, 2019 | 515.850 | 515.850 | 515.850 | 515.850 | 0.55% |
Jan. 30, 2019 | 513.020 | 513.020 | 513.020 | 513.020 | 2.09% |
Jan. 29, 2019 | 502.510 | 502.510 | 502.510 | 502.510 | -1.16% |
Jan. 28, 2019 | 508.430 | 508.430 | 508.430 | 508.430 | -1.33% |
Jan. 25, 2019 | 515.280 | 515.280 | 515.280 | 515.280 | 1.06% |
Jan. 24, 2019 | 509.860 | 509.860 | 509.860 | 509.860 | 1.61% |
Jan. 23, 2019 | 501.760 | 501.760 | 501.760 | 501.760 | 0.11% |
Jan. 22, 2019 | 501.230 | 501.230 | 501.230 | 501.230 | -1.90% |
Jan. 18, 2019 | 510.930 | 510.930 | 510.930 | 510.930 | 1.66% |
Jan. 17, 2019 | 502.590 | 502.590 | 502.590 | 502.590 | 0.76% |
Jan. 16, 2019 | 498.790 | 498.790 | 498.790 | 498.790 | 0.01% |
Jan. 15, 2019 | 498.760 | 498.760 | 498.760 | 498.760 | -9.58% |
Tertinggi: 551.620 | Terendah: 498.760 | Perbezaan: 52.860 | Purata: 524.865 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan