Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 27, 2019 | 436.360 | 436.360 | 436.360 | 436.360 | -0.25% |
Feb. 26, 2019 | 437.470 | 437.470 | 437.470 | 437.470 | -0.14% |
Feb. 25, 2019 | 438.100 | 438.100 | 438.100 | 438.100 | 0.16% |
Feb. 22, 2019 | 437.380 | 437.380 | 437.380 | 437.380 | 0.47% |
Feb. 21, 2019 | 435.340 | 435.340 | 435.340 | 435.340 | -0.71% |
Feb. 20, 2019 | 438.470 | 438.470 | 438.470 | 438.470 | 0.05% |
Feb. 19, 2019 | 438.250 | 438.250 | 438.250 | 438.250 | -0.68% |
Feb. 15, 2019 | 441.270 | 441.270 | 441.270 | 441.270 | 1.24% |
Feb. 14, 2019 | 435.870 | 435.870 | 435.870 | 435.870 | 0.56% |
Feb. 13, 2019 | 433.430 | 433.430 | 433.430 | 433.430 | 0.25% |
Feb. 12, 2019 | 432.360 | 432.360 | 432.360 | 432.360 | 0.53% |
Feb. 11, 2019 | 430.080 | 430.080 | 430.080 | 430.080 | 0.64% |
Feb. 08, 2019 | 427.330 | 427.330 | 427.330 | 427.330 | 0.23% |
Feb. 07, 2019 | 426.350 | 426.350 | 426.350 | 426.350 | -0.93% |
Feb. 06, 2019 | 430.370 | 430.370 | 430.370 | 430.370 | 0.33% |
Feb. 05, 2019 | 428.970 | 428.970 | 428.970 | 428.970 | -0.23% |
Feb. 04, 2019 | 429.950 | 429.950 | 429.950 | 429.950 | -0.15% |
Feb. 01, 2019 | 430.600 | 430.600 | 430.600 | 430.600 | 0.73% |
Jan. 31, 2019 | 427.480 | 427.480 | 427.480 | 427.480 | 0.91% |
Jan. 30, 2019 | 423.610 | 423.610 | 423.610 | 423.610 | 1.19% |
Jan. 29, 2019 | 418.640 | 418.640 | 418.640 | 418.640 | 0.34% |
Jan. 28, 2019 | 417.230 | 417.230 | 417.230 | 417.230 | -0.99% |
Jan. 25, 2019 | 421.410 | 421.410 | 421.410 | 421.410 | -0.37% |
Jan. 24, 2019 | 422.980 | 422.980 | 422.980 | 422.980 | -0.38% |
Jan. 23, 2019 | 424.590 | 424.590 | 424.590 | 424.590 | 0.09% |
Jan. 22, 2019 | 424.190 | 424.190 | 424.190 | 424.190 | -0.61% |
Jan. 18, 2019 | 426.810 | 426.810 | 426.810 | 426.810 | 1.13% |
Jan. 17, 2019 | 422.040 | 422.040 | 422.040 | 422.040 | 0.78% |
Jan. 16, 2019 | 418.760 | 418.760 | 418.760 | 418.760 | -0.21% |
Jan. 15, 2019 | 419.640 | 419.640 | 419.640 | 419.640 | -3.83% |
Tertinggi: 441.270 | Terendah: 417.230 | Perbezaan: 24.040 | Purata: 429.178 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan