![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 751.930 | 751.930 | 751.930 | 751.930 | -1.59% |
Feb. 13, 2025 | 764.090 | 764.090 | 764.090 | 764.090 | -0.28% |
Feb. 12, 2025 | 766.230 | 766.230 | 766.230 | 766.230 | -0.14% |
Feb. 11, 2025 | 767.290 | 767.290 | 767.290 | 767.290 | -0.46% |
Feb. 10, 2025 | 770.860 | 770.860 | 770.860 | 770.860 | -0.04% |
Feb. 07, 2025 | 771.170 | 771.170 | 771.170 | 771.170 | -0.33% |
Feb. 06, 2025 | 773.700 | 773.700 | 773.700 | 773.700 | -0.48% |
Feb. 05, 2025 | 777.400 | 777.400 | 777.400 | 777.400 | 1.11% |
Feb. 04, 2025 | 768.880 | 768.880 | 768.880 | 768.880 | -0.79% |
Feb. 03, 2025 | 775.030 | 775.030 | 775.030 | 775.030 | 0.29% |
Jan. 31, 2025 | 772.760 | 772.760 | 772.760 | 772.760 | -0.08% |
Jan. 30, 2025 | 773.410 | 773.410 | 773.410 | 773.410 | 1.28% |
Jan. 29, 2025 | 763.600 | 763.600 | 763.600 | 763.600 | -0.15% |
Jan. 28, 2025 | 764.770 | 764.770 | 764.770 | 764.770 | -0.13% |
Jan. 27, 2025 | 765.740 | 765.740 | 765.740 | 765.740 | 1.35% |
Jan. 24, 2025 | 755.520 | 755.520 | 755.520 | 755.520 | -0.32% |
Jan. 23, 2025 | 757.930 | 757.930 | 757.930 | 757.930 | 0.75% |
Jan. 22, 2025 | 752.320 | 752.320 | 752.320 | 752.320 | 0.17% |
Jan. 21, 2025 | 751.030 | 751.030 | 751.030 | 751.030 | 0.52% |
Jan. 17, 2025 | 747.130 | 747.130 | 747.130 | 747.130 | -0.85% |
Jan. 16, 2025 | 753.530 | 753.530 | 753.530 | 753.530 | 0.04% |
Tertinggi: 777.400 | Terendah: 747.130 | Perbezaan: 30.270 | Purata: 764.015 | Prbhn. %: -0.175 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan