Sila cuba carian lain
| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
|---|---|---|---|---|---|
| Jul. 24, 2026 | 1.662 | 1.662 | 1.679 | 1.662 | -0.99% |
| Jul. 23, 2026 | 1.679 | 1.679 | 1.720 | 1.679 | -2.41% |
| Jul. 22, 2026 | 1.720 | 1.720 | 1.747 | 1.720 | -1.53% |
| Jul. 21, 2026 | 1.747 | 1.747 | 1.747 | 1.747 | 9.08% |
| Jul. 20, 2026 | 1.602 | 1.602 | 1.646 | 1.602 | -2.70% |
| Jul. 17, 2026 | 1.646 | 1.646 | 1.768 | 1.646 | -6.87% |
| Jul. 16, 2026 | 1.768 | 1.768 | 1.832 | 1.768 | -3.52% |
| Jul. 15, 2026 | 1.832 | 1.832 | 1.904 | 1.832 | -3.77% |
| Jul. 14, 2026 | 1.904 | 1.904 | 1.904 | 1.864 | 2.13% |
| Jul. 13, 2026 | 1.864 | 1.864 | 1.952 | 1.864 | -4.50% |
| Jul. 10, 2026 | 1.952 | 1.952 | 1.952 | 1.952 | -4.63% |
| Jul. 09, 2026 | 2.046 | 2.046 | 2.046 | 1.912 | 7.05% |
| Jul. 08, 2026 | 1.912 | 1.912 | 1.917 | 1.912 | -0.26% |
| Jul. 07, 2026 | 1.917 | 1.917 | 1.917 | 1.917 | -0.39% |
| Jul. 06, 2026 | 1.924 | 1.924 | 1.945 | 1.924 | -1.09% |
| Jul. 03, 2026 | 1.945 | 1.945 | 1.949 | 1.945 | -0.18% |
| Jul. 02, 2026 | 1.949 | 1.949 | 1.949 | 1.949 | -6.94% |
| Jul. 01, 2026 | 2.094 | 2.094 | 2.137 | 2.094 | -1.99% |
| Jun. 30, 2026 | 2.137 | 2.137 | 2.137 | 2.137 | 3.94% |
| Jun. 29, 2026 | 2.056 | 2.056 | 2.056 | 2.008 | 2.38% |
| Jun. 26, 2026 | 2.008 | 2.008 | 2.054 | 2.008 | -2.22% |
| Jun. 25, 2026 | 2.054 | 2.054 | 2.054 | 1.974 | 4.05% |
| Tertinggi: 2.137 | Terendah: 1.602 | Perbezaan: 0.535 | Purata: 1.883 | Prbhn. %: -15.788 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan