Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 05, 2021 | 1.069 | 1.069 | 1.069 | 1.069 | 0.00% |
Jan. 04, 2021 | 1.069 | 1.069 | 1.069 | 1.069 | 0.00% |
Jan. 01, 2021 | 1.069 | 1.069 | 1.069 | 1.069 | -2.20% |
Dis. 31, 2020 | 1.093 | 1.069 | 1.093 | 1.069 | 3.41% |
Dis. 30, 2020 | 1.057 | 1.028 | 1.057 | 1.028 | 3.12% |
Dis. 29, 2020 | 1.025 | 1.011 | 1.025 | 1.011 | 2.60% |
Dis. 28, 2020 | 0.999 | 0.975 | 0.999 | 0.975 | -2.82% |
Dis. 25, 2020 | 1.028 | 1.010 | 1.028 | 1.010 | -0.19% |
Dis. 24, 2020 | 1.030 | 1.020 | 1.030 | 1.020 | -1.72% |
Dis. 23, 2020 | 1.048 | 1.040 | 1.048 | 1.040 | 3.76% |
Dis. 22, 2020 | 1.010 | 0.988 | 1.010 | 0.988 | -4.54% |
Dis. 21, 2020 | 1.058 | 1.058 | 1.058 | 1.058 | 3.22% |
Dis. 18, 2020 | 1.025 | 1.012 | 1.025 | 1.012 | -0.97% |
Dis. 17, 2020 | 1.035 | 1.033 | 1.035 | 1.033 | 0.58% |
Dis. 16, 2020 | 1.029 | 1.031 | 1.031 | 1.029 | -1.72% |
Dis. 15, 2020 | 1.047 | 1.042 | 1.047 | 1.042 | 0.38% |
Dis. 14, 2020 | 1.043 | 1.034 | 1.043 | 1.034 | 0.58% |
Dis. 11, 2020 | 1.037 | 1.028 | 1.037 | 1.028 | -3.98% |
Dis. 10, 2020 | 1.080 | 1.079 | 1.080 | 1.079 | -0.18% |
Dis. 09, 2020 | 1.082 | 1.087 | 1.087 | 1.082 | -3.22% |
Dis. 08, 2020 | 1.118 | 1.112 | 1.118 | 1.112 | -0.53% |
Dis. 07, 2020 | 1.124 | 1.125 | 1.125 | 1.124 | -0.18% |
Dis. 04, 2020 | 1.126 | 1.111 | 1.126 | 1.111 | 0.36% |
Dis. 03, 2020 | 1.122 | 1.125 | 1.125 | 1.122 | -0.44% |
Dis. 02, 2020 | 1.127 | 1.129 | 1.129 | 1.127 | 0.54% |
Dis. 01, 2020 | 1.121 | 1.125 | 1.125 | 1.121 | 3.51% |
Nov. 30, 2020 | 1.083 | 1.090 | 1.090 | 1.083 | 0.93% |
Nov. 27, 2020 | 1.073 | 1.113 | 1.113 | 1.073 | 1.51% |
Nov. 26, 2020 | 1.057 | 1.057 | 1.057 | 1.057 | -1.31% |
Nov. 25, 2020 | 1.071 | 1.114 | 1.114 | 1.071 | 0.19% |
Tertinggi: 1.129 | Terendah: 0.975 | Perbezaan: 0.154 | Purata: 1.065 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan