Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 2.745 | 2.745 | 2.745 | 2.745 | -0.13% |
Apr. 29, 2024 | 2.749 | 2.749 | 2.749 | 2.749 | 0.00% |
Apr. 26, 2024 | 2.749 | 2.749 | 2.749 | 2.749 | 0.50% |
Apr. 25, 2024 | 2.735 | 2.735 | 2.735 | 2.735 | 0.28% |
Apr. 24, 2024 | 2.727 | 2.727 | 2.727 | 2.727 | 0.90% |
Apr. 23, 2024 | 2.703 | 2.703 | 2.703 | 2.703 | -1.06% |
Apr. 22, 2024 | 2.732 | 2.732 | 2.732 | 2.732 | -0.89% |
Apr. 19, 2024 | 2.757 | 2.757 | 2.757 | 2.757 | 0.80% |
Apr. 18, 2024 | 2.735 | 2.735 | 2.735 | 2.735 | -0.35% |
Apr. 17, 2024 | 2.744 | 2.744 | 2.744 | 2.744 | 0.98% |
Apr. 16, 2024 | 2.718 | 2.718 | 2.718 | 2.718 | -0.94% |
Apr. 15, 2024 | 2.743 | 2.743 | 2.743 | 2.743 | 1.10% |
Apr. 12, 2024 | 2.714 | 2.714 | 2.714 | 2.714 | -1.15% |
Apr. 30, 2024 | 2.745 | 2.745 | 2.745 | 2.745 | -0.13% |
Apr. 29, 2024 | 2.749 | 2.749 | 2.749 | 2.749 | 0.00% |
Apr. 26, 2024 | 2.749 | 2.749 | 2.749 | 2.749 | 0.50% |
Apr. 25, 2024 | 2.735 | 2.735 | 2.735 | 2.735 | 0.28% |
Apr. 24, 2024 | 2.727 | 2.727 | 2.727 | 2.727 | 0.90% |
Apr. 23, 2024 | 2.703 | 2.703 | 2.703 | 2.703 | -1.06% |
Apr. 22, 2024 | 2.732 | 2.732 | 2.732 | 2.732 | -0.89% |
Apr. 19, 2024 | 2.757 | 2.757 | 2.757 | 2.757 | 0.80% |
Apr. 18, 2024 | 2.735 | 2.735 | 2.735 | 2.735 | -0.35% |
Apr. 17, 2024 | 2.744 | 2.744 | 2.744 | 2.744 | 0.98% |
Apr. 16, 2024 | 2.718 | 2.718 | 2.718 | 2.718 | -0.94% |
Apr. 15, 2024 | 2.743 | 2.743 | 2.743 | 2.743 | 1.10% |
Apr. 12, 2024 | 2.714 | 2.714 | 2.714 | 2.714 | 0.67% |
Apr. 11, 2024 | 2.696 | 2.696 | 2.696 | 2.696 | -0.03% |
Apr. 10, 2024 | 2.696 | 2.696 | 2.696 | 2.696 | 0.38% |
Apr. 09, 2024 | 2.686 | 2.686 | 2.686 | 2.686 | -0.75% |
Apr. 08, 2024 | 2.706 | 2.706 | 2.706 | 2.706 | -0.19% |
Tertinggi: 2.757 | Terendah: 2.686 | Perbezaan: 0.070 | Purata: 2.730 | Prbhn. %: 1.247 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan