![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 19, 2024 | 0.836 | 0.836 | 0.836 | 0.836 | -0.84% |
Jun. 18, 2024 | 0.843 | 0.843 | 0.843 | 0.843 | 0.12% |
Jun. 17, 2024 | 0.842 | 0.842 | 0.842 | 0.842 | 0.08% |
Jun. 14, 2024 | 0.842 | 0.842 | 0.842 | 0.842 | 0.57% |
Jun. 13, 2024 | 0.837 | 0.837 | 0.837 | 0.837 | -0.79% |
Jun. 12, 2024 | 0.844 | 0.844 | 0.844 | 0.844 | 0.00% |
Jun. 11, 2024 | 0.843 | 0.843 | 0.843 | 0.843 | -0.48% |
Jun. 07, 2024 | 0.847 | 0.847 | 0.847 | 0.847 | -0.41% |
Jun. 06, 2024 | 0.851 | 0.851 | 0.851 | 0.851 | -0.15% |
Jun. 05, 2024 | 0.852 | 0.852 | 0.852 | 0.852 | -1.45% |
Jun. 04, 2024 | 0.864 | 0.864 | 0.864 | 0.864 | 1.51% |
Jun. 03, 2024 | 0.852 | 0.852 | 0.852 | 0.852 | 0.00% |
Mei 31, 2024 | 0.852 | 0.852 | 0.852 | 0.852 | -0.28% |
Mei 30, 2024 | 0.854 | 0.854 | 0.854 | 0.854 | -0.79% |
Mei 29, 2024 | 0.861 | 0.861 | 0.861 | 0.861 | 0.07% |
Mei 28, 2024 | 0.860 | 0.860 | 0.860 | 0.860 | -1.42% |
Mei 27, 2024 | 0.873 | 0.873 | 0.873 | 0.873 | 0.68% |
Mei 24, 2024 | 0.867 | 0.867 | 0.867 | 0.867 | -1.12% |
Mei 23, 2024 | 0.877 | 0.877 | 0.877 | 0.877 | -1.18% |
Mei 22, 2024 | 0.887 | 0.887 | 0.887 | 0.887 | -0.27% |
Mei 21, 2024 | 0.890 | 0.890 | 0.890 | 0.890 | -0.18% |
Mei 20, 2024 | 0.891 | 0.891 | 0.891 | 0.891 | 0.51% |
Tertinggi: 0.891 | Terendah: 0.836 | Perbezaan: 0.055 | Purata: 0.858 | Prbhn. %: -5.706 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan