![Futures Emas lebih tinggi semasa sesi A.S.](https://i-invdn-com.investing.com/news/LYNXMPED180L9_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 31, 2024 | 17.090 | 17.090 | 17.090 | 17.090 | 2.34% |
Jun. 30, 2024 | 16.700 | 16.700 | 16.700 | 16.700 | 1.27% |
Mei 31, 2024 | 16.490 | 16.490 | 16.490 | 16.490 | 3.52% |
Apr. 30, 2024 | 15.930 | 15.930 | 15.930 | 15.930 | -3.22% |
Mac 31, 2024 | 16.460 | 16.460 | 16.460 | 16.460 | 2.36% |
Feb. 29, 2024 | 16.080 | 16.080 | 16.080 | 16.080 | 2.88% |
Jan. 31, 2024 | 15.630 | 15.630 | 15.630 | 15.630 | -0.19% |
Dis. 31, 2023 | 15.660 | 15.660 | 15.660 | 15.660 | 4.89% |
Nov. 30, 2023 | 14.930 | 14.930 | 14.930 | 14.930 | 7.56% |
Okt. 31, 2023 | 13.880 | 13.880 | 13.880 | 13.880 | -2.53% |
Sep. 30, 2023 | 14.240 | 14.240 | 14.240 | 14.240 | -3.72% |
Ogos 31, 2023 | 14.790 | 14.790 | 14.790 | 14.790 | -2.31% |
Jul. 31, 2023 | 15.140 | 15.140 | 15.140 | 15.140 | 2.71% |
Jun. 30, 2023 | 14.740 | 14.740 | 14.740 | 14.740 | 4.32% |
Mei 31, 2023 | 14.130 | 14.130 | 14.130 | 14.130 | -1.12% |
Apr. 30, 2023 | 14.290 | 14.290 | 14.290 | 14.290 | 0.92% |
Mac 31, 2023 | 14.160 | 14.160 | 14.160 | 14.160 | 2.39% |
Feb. 28, 2023 | 13.830 | 13.830 | 13.830 | 13.830 | -2.81% |
Jan. 31, 2023 | 14.230 | 14.230 | 14.230 | 14.230 | 6.51% |
Dis. 31, 2022 | 13.360 | 13.360 | 13.360 | 13.360 | -3.61% |
Nov. 30, 2022 | 13.860 | 13.860 | 13.860 | 13.860 | 6.86% |
Okt. 31, 2022 | 12.970 | 12.970 | 12.970 | 12.970 | 4.51% |
Sep. 30, 2022 | 12.410 | 12.410 | 12.410 | 12.410 | -8.28% |
Ogos 31, 2022 | 13.530 | 13.530 | 13.530 | 13.530 | -3.70% |
Jul. 31, 2022 | 14.050 | 14.050 | 14.050 | 14.050 | 6.20% |
Jun. 30, 2022 | 13.230 | 13.230 | 13.230 | 13.230 | -6.70% |
Mei 31, 2022 | 14.180 | 14.180 | 14.180 | 14.180 | 0.14% |
Apr. 30, 2022 | 14.160 | 14.160 | 14.160 | 14.160 | -6.72% |
Mac 31, 2022 | 15.180 | 15.180 | 15.180 | 15.180 | 1.00% |
Feb. 28, 2022 | 15.030 | 15.030 | 15.030 | 15.030 | -12.05% |
Tertinggi: 17.090 | Terendah: 12.410 | Perbezaan: 4.680 | Purata: 14.679 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan