![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 11.430 | 11.430 | 11.430 | 11.430 | 0.18% |
Jun. 26, 2024 | 11.410 | 11.410 | 11.410 | 11.410 | -0.95% |
Jun. 25, 2024 | 11.520 | 11.520 | 11.520 | 11.520 | -0.35% |
Jun. 24, 2024 | 11.560 | 11.560 | 11.560 | 11.560 | 0.96% |
Jun. 21, 2024 | 11.450 | 11.450 | 11.450 | 11.450 | -0.61% |
Jun. 20, 2024 | 11.520 | 11.520 | 11.520 | 11.520 | -0.60% |
Jun. 18, 2024 | 11.590 | 11.590 | 11.590 | 11.590 | 0.52% |
Jun. 17, 2024 | 11.530 | 11.530 | 11.530 | 11.530 | -0.60% |
Jun. 14, 2024 | 11.600 | 11.600 | 11.600 | 11.600 | 0.17% |
Jun. 13, 2024 | 11.580 | 11.580 | 11.580 | 11.580 | -0.94% |
Jun. 12, 2024 | 11.690 | 11.690 | 11.690 | 11.690 | 0.78% |
Jun. 11, 2024 | 11.600 | 11.600 | 11.600 | 11.600 | 1.49% |
Jun. 27, 2024 | 11.430 | 11.430 | 11.430 | 11.430 | 0.18% |
Jun. 26, 2024 | 11.410 | 11.410 | 11.410 | 11.410 | -0.95% |
Jun. 25, 2024 | 11.520 | 11.520 | 11.520 | 11.520 | -0.35% |
Jun. 24, 2024 | 11.560 | 11.560 | 11.560 | 11.560 | 0.96% |
Jun. 21, 2024 | 11.450 | 11.450 | 11.450 | 11.450 | -0.61% |
Jun. 20, 2024 | 11.520 | 11.520 | 11.520 | 11.520 | -0.60% |
Jun. 18, 2024 | 11.590 | 11.590 | 11.590 | 11.590 | 0.52% |
Jun. 17, 2024 | 11.530 | 11.530 | 11.530 | 11.530 | -0.60% |
Jun. 14, 2024 | 11.600 | 11.600 | 11.600 | 11.600 | 0.17% |
Jun. 13, 2024 | 11.580 | 11.580 | 11.580 | 11.580 | -0.94% |
Jun. 12, 2024 | 11.690 | 11.690 | 11.690 | 11.690 | 0.78% |
Jun. 11, 2024 | 11.600 | 11.600 | 11.600 | 11.600 | -1.44% |
Jun. 10, 2024 | 11.770 | 11.770 | 11.770 | 11.770 | 0.60% |
Jun. 07, 2024 | 11.700 | 11.700 | 11.700 | 11.700 | -1.85% |
Jun. 06, 2024 | 11.920 | 11.920 | 11.920 | 11.920 | -0.33% |
Jun. 05, 2024 | 11.960 | 11.960 | 11.960 | 11.960 | 0.42% |
Jun. 04, 2024 | 11.910 | 11.910 | 11.910 | 11.910 | 0.25% |
Jun. 03, 2024 | 11.880 | 11.880 | 11.880 | 11.880 | 0.59% |
Tertinggi: 11.960 | Terendah: 11.410 | Perbezaan: 0.550 | Purata: 11.603 | Prbhn. %: -3.218 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan