Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 26, 2024 | 30.180 | 30.180 | 30.180 | 30.180 | 0.03% |
Jun. 25, 2024 | 30.170 | 30.170 | 30.170 | 30.170 | -0.85% |
Jun. 24, 2024 | 30.430 | 30.430 | 30.430 | 30.430 | 0.79% |
Jun. 21, 2024 | 30.190 | 30.190 | 30.190 | 30.190 | 0.13% |
Jun. 20, 2024 | 30.150 | 30.150 | 30.150 | 30.150 | -0.23% |
Jun. 18, 2024 | 30.220 | 30.220 | 30.220 | 30.220 | 0.23% |
Jun. 17, 2024 | 30.150 | 30.150 | 30.150 | 30.150 | 1.07% |
Jun. 14, 2024 | 29.830 | 29.830 | 29.830 | 29.830 | -1.45% |
Jun. 13, 2024 | 30.270 | 30.270 | 30.270 | 30.270 | -1.11% |
Jun. 12, 2024 | 30.610 | 30.610 | 30.610 | 30.610 | 1.73% |
Jun. 11, 2024 | 30.090 | 30.090 | 30.090 | 30.090 | -0.56% |
Jun. 10, 2024 | 30.260 | 30.260 | 30.260 | 30.260 | -0.23% |
Jun. 07, 2024 | 30.330 | 30.330 | 30.330 | 30.330 | -0.85% |
Jun. 06, 2024 | 30.590 | 30.590 | 30.590 | 30.590 | -0.42% |
Jun. 05, 2024 | 30.720 | 30.720 | 30.720 | 30.720 | 0.92% |
Jun. 04, 2024 | 30.440 | 30.440 | 30.440 | 30.440 | -1.46% |
Jun. 03, 2024 | 30.890 | 30.890 | 30.890 | 30.890 | -0.74% |
Mei 31, 2024 | 31.120 | 31.120 | 31.120 | 31.120 | 1.10% |
Mei 30, 2024 | 30.780 | 30.780 | 30.780 | 30.780 | 1.38% |
Mei 29, 2024 | 30.360 | 30.360 | 30.360 | 30.360 | -1.52% |
Mei 28, 2024 | 30.830 | 30.830 | 30.830 | 30.830 | -0.45% |
Tertinggi: 31.120 | Terendah: 29.830 | Perbezaan: 1.290 | Purata: 30.410 | Prbhn. %: -2.551 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan