![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 01, 2024 | 21.280 | 21.280 | 21.280 | 21.280 | 0.09% |
Jun. 28, 2024 | 21.260 | 21.260 | 21.260 | 21.260 | -0.37% |
Jun. 27, 2024 | 21.340 | 21.340 | 21.340 | 21.340 | 0.61% |
Jun. 26, 2024 | 21.210 | 21.210 | 21.210 | 21.210 | -0.89% |
Jun. 25, 2024 | 21.400 | 21.400 | 21.400 | 21.400 | -0.19% |
Jun. 24, 2024 | 21.440 | 21.440 | 21.440 | 21.440 | 0.85% |
Jun. 21, 2024 | 21.260 | 21.260 | 21.260 | 21.260 | -0.75% |
Jun. 20, 2024 | 21.420 | 21.420 | 21.420 | 21.420 | 0.09% |
Jun. 18, 2024 | 21.400 | 21.400 | 21.400 | 21.400 | 0.61% |
Jun. 17, 2024 | 21.270 | 21.270 | 21.270 | 21.270 | 0.42% |
Jun. 14, 2024 | 21.180 | 21.180 | 21.180 | 21.180 | -0.84% |
Jun. 13, 2024 | 21.360 | 21.360 | 21.360 | 21.360 | -1.61% |
Jun. 12, 2024 | 21.710 | 21.710 | 21.710 | 21.710 | 1.12% |
Jun. 11, 2024 | 21.470 | 21.470 | 21.470 | 21.470 | -1.06% |
Jun. 10, 2024 | 21.700 | 21.700 | 21.700 | 21.700 | 0.32% |
Jun. 07, 2024 | 21.630 | 21.630 | 21.630 | 21.630 | -1.19% |
Jun. 06, 2024 | 21.890 | 21.890 | 21.890 | 21.890 | 0.00% |
Jun. 05, 2024 | 21.890 | 21.890 | 21.890 | 21.890 | 0.14% |
Jun. 04, 2024 | 21.860 | 21.860 | 21.860 | 21.860 | -0.59% |
Jun. 03, 2024 | 21.990 | 21.990 | 21.990 | 21.990 | 0.14% |
Tertinggi: 21.990 | Terendah: 21.180 | Perbezaan: 0.810 | Purata: 21.498 | Prbhn. %: -3.097 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan