![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 26, 2024 | 39.670 | 39.670 | 39.670 | 39.670 | -0.15% |
Jun. 25, 2024 | 39.730 | 39.730 | 39.730 | 39.730 | -0.77% |
Jun. 24, 2024 | 40.040 | 40.040 | 40.040 | 40.040 | 0.78% |
Jun. 21, 2024 | 39.730 | 39.730 | 39.730 | 39.730 | 0.51% |
Jun. 20, 2024 | 39.530 | 39.530 | 39.530 | 39.530 | -0.13% |
Jun. 18, 2024 | 39.580 | 39.580 | 39.580 | 39.580 | 0.94% |
Jun. 14, 2024 | 39.210 | 39.210 | 39.210 | 39.210 | -1.28% |
Jun. 13, 2024 | 39.720 | 39.720 | 39.720 | 39.720 | -1.19% |
Jun. 12, 2024 | 40.200 | 40.200 | 40.200 | 40.200 | 1.26% |
Jun. 11, 2024 | 39.700 | 39.700 | 39.700 | 39.700 | -0.28% |
Jun. 10, 2024 | 39.810 | 39.810 | 39.810 | 39.810 | 0.03% |
Jun. 07, 2024 | 39.800 | 39.800 | 39.800 | 39.800 | -1.04% |
Jun. 06, 2024 | 40.220 | 40.220 | 40.220 | 40.220 | -0.32% |
Jun. 05, 2024 | 40.350 | 40.350 | 40.350 | 40.350 | 1.20% |
Jun. 04, 2024 | 39.870 | 39.870 | 39.870 | 39.870 | -1.14% |
Jun. 03, 2024 | 40.330 | 40.330 | 40.330 | 40.330 | -0.64% |
Mei 31, 2024 | 40.590 | 40.590 | 40.590 | 40.590 | 0.97% |
Mei 30, 2024 | 40.200 | 40.200 | 40.200 | 40.200 | 0.93% |
Mei 29, 2024 | 39.830 | 39.830 | 39.830 | 39.830 | -1.12% |
Mei 28, 2024 | 40.280 | 40.280 | 40.280 | 40.280 | 0.55% |
Tertinggi: 40.590 | Terendah: 39.210 | Perbezaan: 1.380 | Purata: 39.920 | Prbhn. %: -0.974 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan