Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 26, 2024 | 44.740 | 44.740 | 44.740 | 44.740 | 0.68% |
Dis. 24, 2024 | 44.440 | 44.440 | 44.440 | 44.440 | 0.79% |
Dis. 20, 2024 | 44.090 | 44.090 | 44.090 | 44.090 | 0.55% |
Dis. 19, 2024 | 43.850 | 43.850 | 43.850 | 43.850 | -4.05% |
Dis. 17, 2024 | 45.700 | 45.700 | 45.700 | 45.700 | -1.25% |
Dis. 16, 2024 | 46.280 | 46.280 | 46.280 | 46.280 | -0.34% |
Dis. 12, 2024 | 46.440 | 46.440 | 46.440 | 46.440 | -1.09% |
Dis. 11, 2024 | 46.950 | 46.950 | 46.950 | 46.950 | 0.43% |
Dis. 10, 2024 | 46.750 | 46.750 | 46.750 | 46.750 | -0.30% |
Dis. 09, 2024 | 46.890 | 46.890 | 46.890 | 46.890 | -0.95% |
Dis. 06, 2024 | 47.340 | 47.340 | 47.340 | 47.340 | 0.13% |
Dis. 05, 2024 | 47.280 | 47.280 | 47.280 | 47.280 | -0.96% |
Dis. 04, 2024 | 47.740 | 47.740 | 47.740 | 47.740 | 0.21% |
Dis. 03, 2024 | 47.640 | 47.640 | 47.640 | 47.640 | 6.48% |
Dis. 26, 2024 | 44.740 | 44.740 | 44.740 | 44.740 | 0.68% |
Dis. 24, 2024 | 44.440 | 44.440 | 44.440 | 44.440 | 0.79% |
Dis. 20, 2024 | 44.090 | 44.090 | 44.090 | 44.090 | 0.55% |
Dis. 19, 2024 | 43.850 | 43.850 | 43.850 | 43.850 | -4.05% |
Dis. 17, 2024 | 45.700 | 45.700 | 45.700 | 45.700 | -1.25% |
Dis. 16, 2024 | 46.280 | 46.280 | 46.280 | 46.280 | -0.34% |
Dis. 12, 2024 | 46.440 | 46.440 | 46.440 | 46.440 | -1.09% |
Dis. 11, 2024 | 46.950 | 46.950 | 46.950 | 46.950 | 0.43% |
Dis. 10, 2024 | 46.750 | 46.750 | 46.750 | 46.750 | -0.30% |
Dis. 09, 2024 | 46.890 | 46.890 | 46.890 | 46.890 | -0.95% |
Dis. 06, 2024 | 47.340 | 47.340 | 47.340 | 47.340 | 0.13% |
Dis. 05, 2024 | 47.280 | 47.280 | 47.280 | 47.280 | -0.96% |
Dis. 04, 2024 | 47.740 | 47.740 | 47.740 | 47.740 | 0.21% |
Dis. 03, 2024 | 47.640 | 47.640 | 47.640 | 47.640 | -0.46% |
Dis. 02, 2024 | 47.860 | 47.860 | 47.860 | 47.860 | 0.00% |
Nov. 29, 2024 | 47.860 | 47.860 | 47.860 | 47.860 | 0.15% |
Tertinggi: 47.860 | Terendah: 43.850 | Perbezaan: 4.010 | Purata: 46.266 | Prbhn. %: -6.382 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan