![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2024 | 0.930 | 0.930 | 0.930 | 0.930 | -0.85% |
Jun. 20, 2024 | 0.938 | 0.938 | 0.938 | 0.938 | -0.21% |
Jun. 19, 2024 | 0.940 | 0.940 | 0.940 | 0.940 | -0.32% |
Jun. 18, 2024 | 0.943 | 0.943 | 0.943 | 0.943 | -0.63% |
Jun. 17, 2024 | 0.949 | 0.949 | 0.949 | 0.949 | -0.52% |
Jun. 14, 2024 | 0.954 | 0.954 | 0.954 | 0.954 | 0.74% |
Jun. 13, 2024 | 0.947 | 0.947 | 0.947 | 0.947 | -0.84% |
Jun. 12, 2024 | 0.955 | 0.955 | 0.955 | 0.955 | -0.21% |
Jun. 11, 2024 | 0.957 | 0.957 | 0.957 | 0.957 | -0.93% |
Jun. 07, 2024 | 0.966 | 0.966 | 0.966 | 0.966 | -0.62% |
Jun. 06, 2024 | 0.972 | 0.972 | 0.972 | 0.972 | -0.10% |
Jun. 05, 2024 | 0.973 | 0.973 | 0.973 | 0.973 | -1.02% |
Jun. 04, 2024 | 0.983 | 0.983 | 0.983 | 0.983 | 0.61% |
Jun. 03, 2024 | 0.977 | 0.977 | 0.977 | 0.977 | 0.21% |
Mei 31, 2024 | 0.975 | 0.975 | 0.975 | 0.975 | -0.20% |
Mei 30, 2024 | 0.977 | 0.977 | 0.977 | 0.977 | -1.21% |
Mei 29, 2024 | 0.989 | 0.989 | 0.989 | 0.989 | 0.20% |
Mei 28, 2024 | 0.987 | 0.987 | 0.987 | 0.987 | -0.70% |
Mei 27, 2024 | 0.994 | 0.994 | 0.994 | 0.994 | 0.61% |
Mei 24, 2024 | 0.988 | 0.988 | 0.988 | 0.988 | -0.90% |
Mei 23, 2024 | 0.997 | 0.997 | 0.997 | 0.997 | -0.89% |
Mei 22, 2024 | 1.006 | 1.006 | 1.006 | 1.006 | -0.89% |
Mei 21, 2024 | 1.015 | 1.015 | 1.015 | 1.015 | -0.88% |
Tertinggi: 1.015 | Terendah: 0.930 | Perbezaan: 0.085 | Purata: 0.970 | Prbhn. %: -9.180 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan