![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 1.460 | 1.460 | 1.460 | 1.460 | 0.66% |
Feb. 13, 2025 | 1.451 | 1.451 | 1.451 | 1.451 | -0.56% |
Feb. 12, 2025 | 1.459 | 1.459 | 1.459 | 1.459 | 1.11% |
Feb. 11, 2025 | 1.443 | 1.443 | 1.443 | 1.443 | -0.40% |
Feb. 10, 2025 | 1.449 | 1.449 | 1.449 | 1.449 | 0.51% |
Feb. 07, 2025 | 1.441 | 1.441 | 1.441 | 1.441 | 1.11% |
Feb. 06, 2025 | 1.425 | 1.425 | 1.425 | 1.425 | 1.35% |
Feb. 05, 2025 | 1.406 | 1.406 | 1.406 | 1.406 | -0.21% |
Jan. 27, 2025 | 1.409 | 1.409 | 1.409 | 1.409 | -0.51% |
Jan. 24, 2025 | 1.417 | 1.417 | 1.417 | 1.417 | 1.10% |
Jan. 23, 2025 | 1.401 | 1.401 | 1.401 | 1.401 | -0.08% |
Jan. 22, 2025 | 1.402 | 1.402 | 1.402 | 1.402 | -0.55% |
Jan. 21, 2025 | 1.410 | 1.410 | 1.410 | 1.410 | 0.09% |
Jan. 20, 2025 | 1.409 | 1.409 | 1.409 | 1.409 | 0.13% |
Jan. 17, 2025 | 1.407 | 1.407 | 1.407 | 1.407 | -3.65% |
Feb. 14, 2025 | 1.460 | 1.460 | 1.460 | 1.460 | 0.66% |
Feb. 13, 2025 | 1.451 | 1.451 | 1.451 | 1.451 | -0.56% |
Feb. 12, 2025 | 1.459 | 1.459 | 1.459 | 1.459 | 1.11% |
Feb. 11, 2025 | 1.443 | 1.443 | 1.443 | 1.443 | -0.40% |
Feb. 10, 2025 | 1.449 | 1.449 | 1.449 | 1.449 | 0.51% |
Feb. 07, 2025 | 1.441 | 1.441 | 1.441 | 1.441 | 1.11% |
Feb. 06, 2025 | 1.425 | 1.425 | 1.425 | 1.425 | 1.35% |
Feb. 05, 2025 | 1.406 | 1.406 | 1.406 | 1.406 | -0.21% |
Jan. 27, 2025 | 1.409 | 1.409 | 1.409 | 1.409 | -0.51% |
Jan. 24, 2025 | 1.417 | 1.417 | 1.417 | 1.417 | 1.10% |
Jan. 23, 2025 | 1.401 | 1.401 | 1.401 | 1.401 | -0.08% |
Jan. 22, 2025 | 1.402 | 1.402 | 1.402 | 1.402 | -0.55% |
Jan. 21, 2025 | 1.410 | 1.410 | 1.410 | 1.410 | 0.09% |
Jan. 20, 2025 | 1.409 | 1.409 | 1.409 | 1.409 | 0.13% |
Jan. 17, 2025 | 1.407 | 1.407 | 1.407 | 1.407 | 0.73% |
Tertinggi: 1.460 | Terendah: 1.401 | Perbezaan: 0.059 | Purata: 1.426 | Prbhn. %: 4.546 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan