Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 19, 2024 | 30.550 | 30.550 | 30.550 | 30.550 | -0.29% |
Dis. 18, 2024 | 30.640 | 30.640 | 30.640 | 30.640 | -2.26% |
Dis. 17, 2024 | 31.350 | 31.350 | 31.350 | 31.350 | -0.85% |
Dis. 16, 2024 | 31.620 | 31.620 | 31.620 | 31.620 | -0.47% |
Dis. 13, 2024 | 31.770 | 31.770 | 31.770 | 31.770 | -0.47% |
Dis. 12, 2024 | 31.920 | 31.920 | 31.920 | 31.920 | -0.44% |
Dis. 11, 2024 | 32.060 | 32.060 | 32.060 | 32.060 | 0.22% |
Dis. 10, 2024 | 31.990 | 31.990 | 31.990 | 31.990 | -0.12% |
Dis. 09, 2024 | 32.030 | 32.030 | 32.030 | 32.030 | -0.99% |
Dis. 06, 2024 | 32.350 | 32.350 | 32.350 | 32.350 | 0.03% |
Dis. 05, 2024 | 32.340 | 32.340 | 32.340 | 32.340 | -0.40% |
Dis. 04, 2024 | 32.470 | 32.470 | 32.470 | 32.470 | 6.28% |
Dis. 19, 2024 | 30.550 | 30.550 | 30.550 | 30.550 | -0.29% |
Dis. 18, 2024 | 30.640 | 30.640 | 30.640 | 30.640 | -2.26% |
Dis. 17, 2024 | 31.350 | 31.350 | 31.350 | 31.350 | -0.85% |
Dis. 16, 2024 | 31.620 | 31.620 | 31.620 | 31.620 | -0.47% |
Dis. 13, 2024 | 31.770 | 31.770 | 31.770 | 31.770 | -0.47% |
Dis. 12, 2024 | 31.920 | 31.920 | 31.920 | 31.920 | -0.44% |
Dis. 11, 2024 | 32.060 | 32.060 | 32.060 | 32.060 | 0.22% |
Dis. 10, 2024 | 31.990 | 31.990 | 31.990 | 31.990 | -0.12% |
Dis. 09, 2024 | 32.030 | 32.030 | 32.030 | 32.030 | -0.99% |
Dis. 06, 2024 | 32.350 | 32.350 | 32.350 | 32.350 | 0.03% |
Dis. 05, 2024 | 32.340 | 32.340 | 32.340 | 32.340 | -0.40% |
Dis. 04, 2024 | 32.470 | 32.470 | 32.470 | 32.470 | -0.09% |
Dis. 03, 2024 | 32.500 | 32.500 | 32.500 | 32.500 | -0.40% |
Dis. 02, 2024 | 32.630 | 32.630 | 32.630 | 32.630 | -0.28% |
Nov. 29, 2024 | 32.720 | 32.720 | 32.720 | 32.720 | 0.21% |
Nov. 27, 2024 | 32.650 | 32.650 | 32.650 | 32.650 | 0.15% |
Nov. 26, 2024 | 32.600 | 32.600 | 32.600 | 32.600 | -0.03% |
Nov. 25, 2024 | 32.610 | 32.610 | 32.610 | 32.610 | 0.56% |
Tertinggi: 32.720 | Terendah: 30.550 | Perbezaan: 2.170 | Purata: 31.930 | Prbhn. %: -5.797 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan