Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 24, 2024 | 18.870 | 18.870 | 18.870 | 18.870 | 0.21% |
Dis. 23, 2024 | 18.830 | 18.830 | 18.830 | 18.830 | 0.00% |
Dis. 20, 2024 | 18.830 | 18.830 | 18.830 | 18.830 | 0.27% |
Dis. 19, 2024 | 18.780 | 18.780 | 18.780 | 18.780 | -0.27% |
Dis. 18, 2024 | 18.830 | 18.830 | 18.830 | 18.830 | -1.00% |
Dis. 17, 2024 | 19.020 | 19.020 | 19.020 | 19.020 | -0.16% |
Dis. 16, 2024 | 19.050 | 19.050 | 19.050 | 19.050 | 0.05% |
Dis. 13, 2024 | 19.040 | 19.040 | 19.040 | 19.040 | -0.21% |
Dis. 12, 2024 | 19.080 | 19.080 | 19.080 | 19.080 | -0.47% |
Dis. 11, 2024 | 19.170 | 19.170 | 19.170 | 19.170 | 0.05% |
Dis. 10, 2024 | 19.160 | 19.160 | 19.160 | 19.160 | -0.26% |
Dis. 09, 2024 | 19.210 | 19.210 | 19.210 | 19.210 | -0.16% |
Dis. 06, 2024 | 19.240 | 19.240 | 19.240 | 19.240 | 0.16% |
Dis. 05, 2024 | 19.210 | 19.210 | 19.210 | 19.210 | 0.00% |
Dis. 04, 2024 | 19.210 | 19.210 | 19.210 | 19.210 | 0.31% |
Dis. 03, 2024 | 19.150 | 19.150 | 19.150 | 19.150 | -0.05% |
Dis. 02, 2024 | 19.160 | 19.160 | 19.160 | 19.160 | 0.10% |
Nov. 29, 2024 | 19.140 | 19.140 | 19.140 | 19.140 | 0.47% |
Nov. 27, 2024 | 19.050 | 19.050 | 19.050 | 19.050 | 0.16% |
Nov. 26, 2024 | 19.020 | 19.020 | 19.020 | 19.020 | 0.00% |
Nov. 25, 2024 | 19.020 | 19.020 | 19.020 | 19.020 | 0.58% |
Tertinggi: 19.240 | Terendah: 18.780 | Perbezaan: 0.460 | Purata: 19.051 | Prbhn. %: -0.212 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan