Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 19, 2024 | 13.650 | 13.650 | 13.650 | 13.650 | 0.07% |
Mac 18, 2024 | 13.640 | 13.640 | 13.640 | 13.640 | 0.00% |
Mac 15, 2024 | 13.640 | 13.640 | 13.640 | 13.640 | 0.00% |
Mac 14, 2024 | 13.640 | 13.640 | 13.640 | 13.640 | -0.29% |
Mac 13, 2024 | 13.680 | 13.680 | 13.680 | 13.680 | -0.15% |
Mac 12, 2024 | 13.700 | 13.700 | 13.700 | 13.700 | -0.07% |
Mac 11, 2024 | 13.710 | 13.710 | 13.710 | 13.710 | -0.07% |
Mac 08, 2024 | 13.720 | 13.720 | 13.720 | 13.720 | 0.15% |
Mac 07, 2024 | 13.700 | 13.700 | 13.700 | 13.700 | 0.07% |
Mac 06, 2024 | 13.690 | 13.690 | 13.690 | 13.690 | 0.07% |
Mac 05, 2024 | 13.680 | 13.680 | 13.680 | 13.680 | 0.22% |
Mac 04, 2024 | 13.650 | 13.650 | 13.650 | 13.650 | 0.00% |
Mac 01, 2024 | 13.650 | 13.650 | 13.650 | 13.650 | 0.22% |
Feb. 29, 2024 | 13.620 | 13.620 | 13.620 | 13.620 | 0.07% |
Feb. 28, 2024 | 13.610 | 13.610 | 13.610 | 13.610 | 0.15% |
Feb. 27, 2024 | 13.590 | 13.590 | 13.590 | 13.590 | -0.07% |
Feb. 26, 2024 | 13.600 | 13.600 | 13.600 | 13.600 | -0.15% |
Feb. 23, 2024 | 13.620 | 13.620 | 13.620 | 13.620 | 0.22% |
Feb. 22, 2024 | 13.590 | 13.590 | 13.590 | 13.590 | 0.07% |
Feb. 21, 2024 | 13.580 | 13.580 | 13.580 | 13.580 | -0.22% |
Feb. 20, 2024 | 13.610 | 13.610 | 13.610 | 13.610 | 0.15% |
Feb. 16, 2024 | 13.590 | 13.590 | 13.590 | 13.590 | -0.15% |
Feb. 15, 2024 | 13.610 | 13.610 | 13.610 | 13.610 | 0.07% |
Feb. 14, 2024 | 13.600 | 13.600 | 13.600 | 13.600 | 0.22% |
Feb. 13, 2024 | 13.570 | 13.570 | 13.570 | 13.570 | -0.37% |
Feb. 12, 2024 | 13.620 | 13.620 | 13.620 | 13.620 | 0.07% |
Feb. 09, 2024 | 13.610 | 13.610 | 13.610 | 13.610 | -0.07% |
Feb. 08, 2024 | 13.620 | 13.620 | 13.620 | 13.620 | -0.07% |
Feb. 07, 2024 | 13.630 | 13.630 | 13.630 | 13.630 | -0.15% |
Feb. 06, 2024 | 13.650 | 13.650 | 13.650 | 13.650 | 0.00% |
Tertinggi: 13.720 | Terendah: 13.570 | Perbezaan: 0.150 | Purata: 13.636 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan