![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 18.170 | 18.170 | 18.170 | 18.170 | 0.33% |
Jun. 27, 2024 | 18.110 | 18.110 | 18.110 | 18.110 | 0.28% |
Jun. 26, 2024 | 18.060 | 18.060 | 18.060 | 18.060 | -0.22% |
Jun. 25, 2024 | 18.100 | 18.100 | 18.100 | 18.100 | -0.28% |
Jun. 24, 2024 | 18.150 | 18.150 | 18.150 | 18.150 | 1.45% |
Jun. 21, 2024 | 17.890 | 17.890 | 17.890 | 17.890 | -0.28% |
Jun. 20, 2024 | 17.940 | 17.940 | 17.940 | 17.940 | -0.50% |
Jun. 18, 2024 | 18.030 | 18.030 | 18.030 | 18.030 | 0.33% |
Jun. 17, 2024 | 17.970 | 17.970 | 17.970 | 17.970 | 0.73% |
Jun. 14, 2024 | 17.840 | 17.840 | 17.840 | 17.840 | -1.60% |
Jun. 13, 2024 | 18.130 | 18.130 | 18.130 | 18.130 | -0.71% |
Jun. 12, 2024 | 18.260 | 18.260 | 18.260 | 18.260 | 0.88% |
Jun. 11, 2024 | 18.100 | 18.100 | 18.100 | 18.100 | -0.77% |
Jun. 10, 2024 | 18.240 | 18.240 | 18.240 | 18.240 | 0.94% |
Jun. 07, 2024 | 18.070 | 18.070 | 18.070 | 18.070 | -0.77% |
Jun. 06, 2024 | 18.210 | 18.210 | 18.210 | 18.210 | -0.44% |
Jun. 05, 2024 | 18.290 | 18.290 | 18.290 | 18.290 | 1.27% |
Jun. 04, 2024 | 18.060 | 18.060 | 18.060 | 18.060 | -1.58% |
Jun. 03, 2024 | 18.350 | 18.350 | 18.350 | 18.350 | -2.08% |
Mei 31, 2024 | 18.740 | 18.740 | 18.740 | 18.740 | 0.92% |
Mei 30, 2024 | 18.570 | 18.570 | 18.570 | 18.570 | 1.09% |
Tertinggi: 18.740 | Terendah: 17.840 | Perbezaan: 0.900 | Purata: 18.156 | Prbhn. %: -1.089 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan