Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 10, 2020 | 17.54 | 17.54 | 17.54 | 17.54 | -0.62% |
Jul. 09, 2020 | 17.65 | 17.65 | 17.65 | 17.65 | -1.34% |
Jul. 08, 2020 | 17.89 | 17.89 | 17.89 | 17.89 | 0.17% |
Jul. 07, 2020 | 17.86 | 17.86 | 17.86 | 17.86 | -1.00% |
Jul. 06, 2020 | 18.04 | 18.04 | 18.04 | 18.04 | 1.18% |
Jul. 02, 2020 | 17.83 | 17.83 | 17.83 | 17.83 | 0.34% |
Jul. 01, 2020 | 17.77 | 17.77 | 17.77 | 17.77 | 0.28% |
Jun. 30, 2020 | 17.72 | 17.72 | 17.72 | 17.72 | 1.78% |
Jun. 29, 2020 | 17.41 | 17.41 | 17.41 | 17.41 | 0.69% |
Jun. 26, 2020 | 17.29 | 17.29 | 17.29 | 17.29 | -1.43% |
Jun. 25, 2020 | 17.54 | 17.54 | 17.54 | 17.54 | 1.50% |
Jun. 24, 2020 | 17.28 | 17.28 | 17.28 | 17.28 | -3.03% |
Jun. 23, 2020 | 17.82 | 17.82 | 17.82 | 17.82 | 0.68% |
Jun. 22, 2020 | 17.70 | 17.70 | 17.70 | 17.70 | 0.00% |
Jun. 19, 2020 | 17.70 | 17.70 | 17.70 | 17.70 | 0.68% |
Jun. 18, 2020 | 17.58 | 17.58 | 17.58 | 17.58 | -0.23% |
Jun. 17, 2020 | 17.62 | 17.62 | 17.62 | 17.62 | -0.34% |
Jun. 16, 2020 | 17.68 | 17.68 | 17.68 | 17.68 | 3.21% |
Jun. 15, 2020 | 17.13 | 17.13 | 17.13 | 17.13 | 0.18% |
Jun. 12, 2020 | 17.10 | 17.10 | 17.10 | 17.10 | 0.23% |
Jun. 11, 2020 | 17.06 | 17.06 | 17.06 | 17.06 | -5.75% |
Jun. 10, 2020 | 18.10 | 18.10 | 18.10 | 18.10 | -0.44% |
Jun. 09, 2020 | 18.18 | 18.18 | 18.18 | 18.18 | -1.25% |
Jun. 08, 2020 | 18.41 | 18.41 | 18.41 | 18.41 | 0.71% |
Jun. 05, 2020 | 18.28 | 18.28 | 18.28 | 18.28 | 1.39% |
Jun. 04, 2020 | 18.03 | 18.03 | 18.03 | 18.03 | -0.66% |
Jun. 03, 2020 | 18.15 | 18.15 | 18.15 | 18.15 | -0.33% |
Jun. 02, 2020 | 18.21 | 18.21 | 18.21 | 18.21 | 0.94% |
Jun. 01, 2020 | 18.04 | 18.04 | 18.04 | 18.04 | -0.39% |
Mei 29, 2020 | 18.11 | 18.11 | 18.11 | 18.11 | 3.25% |
Tertinggi: 18.41 | Terendah: 17.06 | Perbezaan: 1.35 | Purata: 17.76 | Prbhn. %: 0.00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan