![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 15.470 | 15.470 | 15.470 | 15.470 | -0.83% |
Jun. 27, 2024 | 15.600 | 15.600 | 15.600 | 15.600 | 0.00% |
Jun. 26, 2024 | 15.600 | 15.600 | 15.600 | 15.600 | -0.64% |
Jun. 25, 2024 | 15.700 | 15.700 | 15.700 | 15.700 | -0.63% |
Jun. 24, 2024 | 15.800 | 15.800 | 15.800 | 15.800 | 0.64% |
Jun. 21, 2024 | 15.700 | 15.700 | 15.700 | 15.700 | 0.19% |
Jun. 20, 2024 | 15.670 | 15.670 | 15.670 | 15.670 | 0.32% |
Jun. 18, 2024 | 15.620 | 15.620 | 15.620 | 15.620 | 0.32% |
Jun. 17, 2024 | 15.570 | 15.570 | 15.570 | 15.570 | 0.71% |
Jun. 14, 2024 | 15.460 | 15.460 | 15.460 | 15.460 | -0.71% |
Jun. 13, 2024 | 15.570 | 15.570 | 15.570 | 15.570 | -0.57% |
Jun. 12, 2024 | 15.660 | 15.660 | 15.660 | 15.660 | 0.32% |
Jun. 11, 2024 | 15.610 | 15.610 | 15.610 | 15.610 | -0.45% |
Jun. 10, 2024 | 15.680 | 15.680 | 15.680 | 15.680 | -0.13% |
Jun. 07, 2024 | 15.700 | 15.700 | 15.700 | 15.700 | -0.25% |
Jun. 06, 2024 | 15.740 | 15.740 | 15.740 | 15.740 | -0.19% |
Jun. 05, 2024 | 15.770 | 15.770 | 15.770 | 15.770 | -0.19% |
Jun. 04, 2024 | 15.800 | 15.800 | 15.800 | 15.800 | -0.38% |
Jun. 03, 2024 | 15.860 | 15.860 | 15.860 | 15.860 | -0.31% |
Mei 31, 2024 | 15.910 | 15.910 | 15.910 | 15.910 | 1.08% |
Mei 30, 2024 | 15.740 | 15.740 | 15.740 | 15.740 | 0.77% |
Tertinggi: 15.910 | Terendah: 15.460 | Perbezaan: 0.450 | Purata: 15.678 | Prbhn. %: -0.960 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan