Sila cuba carian lain
| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
|---|---|---|---|---|---|
| Dis. 05, 2025 | 4.423 | 4.423 | 4.423 | 4.423 | 0.73% |
| Dis. 04, 2025 | 4.391 | 4.391 | 4.391 | 4.381 | 0.23% |
| Dis. 03, 2025 | 4.381 | 4.381 | 4.403 | 4.381 | -0.50% |
| Dis. 02, 2025 | 4.403 | 4.403 | 4.403 | 4.403 | -0.54% |
| Dis. 01, 2025 | 4.427 | 4.427 | 4.427 | 4.368 | 1.35% |
| Nov. 28, 2025 | 4.368 | 4.368 | 4.368 | 4.334 | 0.78% |
| Nov. 27, 2025 | 4.334 | 4.334 | 4.343 | 4.334 | -0.21% |
| Nov. 26, 2025 | 4.343 | 4.343 | 4.343 | 4.276 | 1.57% |
| Nov. 25, 2025 | 4.276 | 4.276 | 4.276 | 4.228 | 1.14% |
| Nov. 24, 2025 | 4.228 | 4.228 | 4.228 | 4.228 | 0.05% |
| Nov. 21, 2025 | 4.226 | 4.226 | 4.226 | 4.226 | -3.32% |
| Nov. 20, 2025 | 4.371 | 4.371 | 4.406 | 4.371 | -0.79% |
| Nov. 19, 2025 | 4.406 | 4.406 | 4.415 | 4.406 | -0.20% |
| Nov. 18, 2025 | 4.415 | 4.415 | 4.455 | 4.415 | -0.90% |
| Nov. 17, 2025 | 4.455 | 4.455 | 4.455 | 4.451 | 0.09% |
| Nov. 14, 2025 | 4.451 | 4.451 | 4.451 | 4.451 | -2.67% |
| Nov. 13, 2025 | 4.573 | 4.573 | 4.573 | 4.512 | 1.35% |
| Nov. 12, 2025 | 4.512 | 4.512 | 4.576 | 4.512 | -1.40% |
| Nov. 11, 2025 | 4.576 | 4.576 | 4.621 | 4.576 | -0.97% |
| Nov. 10, 2025 | 4.621 | 4.621 | 4.621 | 4.583 | 0.83% |
| Nov. 07, 2025 | 4.583 | 4.583 | 4.583 | 4.583 | -0.69% |
| Nov. 06, 2025 | 4.615 | 4.615 | 4.615 | 4.544 | 1.56% |
| Tertinggi: 4.621 | Terendah: 4.226 | Perbezaan: 0.395 | Purata: 4.426 | Prbhn. %: -2.663 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan