![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 20, 2023 | 1,009.300 | 1,009.300 | 1,009.300 | 1,009.300 | 0.00% |
Feb. 17, 2023 | 1,009.300 | 1,009.300 | 1,009.300 | 1,009.300 | -0.69% |
Feb. 16, 2023 | 1,016.320 | 1,016.320 | 1,016.320 | 1,016.320 | 2.03% |
Feb. 15, 2023 | 996.080 | 996.080 | 996.080 | 996.080 | -1.50% |
Feb. 14, 2023 | 1,011.240 | 1,011.240 | 1,011.240 | 1,011.240 | 0.76% |
Feb. 13, 2023 | 1,003.600 | 1,003.600 | 1,003.600 | 1,003.600 | -0.13% |
Feb. 10, 2023 | 1,004.870 | 1,004.870 | 1,004.870 | 1,004.870 | -0.62% |
Feb. 09, 2023 | 1,011.120 | 1,011.120 | 1,011.120 | 1,011.120 | 0.15% |
Feb. 08, 2023 | 1,009.630 | 1,009.630 | 1,009.630 | 1,009.630 | 1.00% |
Feb. 07, 2023 | 999.610 | 999.610 | 999.610 | 999.610 | 0.68% |
Feb. 06, 2023 | 992.840 | 992.840 | 992.840 | 992.840 | -0.78% |
Feb. 03, 2023 | 1,000.620 | 1,000.620 | 1,000.620 | 1,000.620 | 0.36% |
Feb. 02, 2023 | 997.020 | 997.020 | 997.020 | 997.020 | 0.68% |
Feb. 01, 2023 | 990.300 | 990.300 | 990.300 | 990.300 | 0.85% |
Jan. 31, 2023 | 981.950 | 981.950 | 981.950 | 981.950 | 0.42% |
Jan. 30, 2023 | 977.810 | 977.810 | 977.810 | 977.810 | -0.65% |
Jan. 27, 2023 | 984.250 | 984.250 | 984.250 | 984.250 | 0.15% |
Jan. 26, 2023 | 982.760 | 982.760 | 982.760 | 982.760 | 1.07% |
Jan. 25, 2023 | 972.390 | 972.390 | 972.390 | 972.390 | 1.73% |
Jan. 20, 2023 | 955.840 | 955.840 | 955.840 | 955.840 | 1.03% |
Jan. 19, 2023 | 946.130 | 946.130 | 946.130 | 946.130 | 0.36% |
Jan. 18, 2023 | 942.700 | 942.700 | 942.700 | 942.700 | -0.06% |
Jan. 17, 2023 | 943.300 | 943.300 | 943.300 | 943.300 | -0.70% |
Jan. 16, 2023 | 949.960 | 949.960 | 949.960 | 949.960 | 0.75% |
Jan. 13, 2023 | 942.870 | 942.870 | 942.870 | 942.870 | 0.54% |
Jan. 12, 2023 | 937.840 | 937.840 | 937.840 | 937.840 | 0.42% |
Jan. 11, 2023 | 933.930 | 933.930 | 933.930 | 933.930 | 1.44% |
Jan. 10, 2023 | 920.660 | 920.660 | 920.660 | 920.660 | -0.09% |
Jan. 09, 2023 | 921.480 | 921.480 | 921.480 | 921.480 | 1.80% |
Jan. 06, 2023 | 905.160 | 905.160 | 905.160 | 905.160 | -10.32% |
Tertinggi: 1,016.320 | Terendah: 905.160 | Perbezaan: 111.160 | Purata: 975.029 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan