![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 13, 2025 | 2,269.160 | 2,269.160 | 2,269.160 | 2,269.160 | -0.93% |
Feb. 12, 2025 | 2,290.560 | 2,290.560 | 2,290.560 | 2,290.560 | -2.00% |
Feb. 11, 2025 | 2,337.380 | 2,337.380 | 2,337.380 | 2,337.380 | -0.46% |
Feb. 10, 2025 | 2,348.100 | 2,348.100 | 2,348.100 | 2,348.100 | 0.78% |
Feb. 07, 2025 | 2,329.870 | 2,329.870 | 2,329.870 | 2,329.870 | -0.69% |
Feb. 06, 2025 | 2,346.010 | 2,346.010 | 2,346.010 | 2,346.010 | -0.29% |
Feb. 05, 2025 | 2,352.930 | 2,352.930 | 2,352.930 | 2,352.930 | -0.59% |
Feb. 04, 2025 | 2,366.920 | 2,366.920 | 2,366.920 | 2,366.920 | -0.14% |
Feb. 03, 2025 | 2,370.190 | 2,370.190 | 2,370.190 | 2,370.190 | 2.27% |
Jan. 31, 2025 | 2,317.650 | 2,317.650 | 2,317.650 | 2,317.650 | -0.75% |
Jan. 24, 2025 | 2,335.280 | 2,335.280 | 2,335.280 | 2,335.280 | 1.15% |
Jan. 23, 2025 | 2,308.790 | 2,308.790 | 2,308.790 | 2,308.790 | -0.41% |
Jan. 22, 2025 | 2,318.240 | 2,318.240 | 2,318.240 | 2,318.240 | 2.16% |
Feb. 13, 2025 | 2,269.160 | 2,269.160 | 2,269.160 | 2,269.160 | -0.93% |
Feb. 12, 2025 | 2,290.560 | 2,290.560 | 2,290.560 | 2,290.560 | -2.00% |
Feb. 11, 2025 | 2,337.380 | 2,337.380 | 2,337.380 | 2,337.380 | -0.46% |
Feb. 10, 2025 | 2,348.100 | 2,348.100 | 2,348.100 | 2,348.100 | 0.78% |
Feb. 07, 2025 | 2,329.870 | 2,329.870 | 2,329.870 | 2,329.870 | -0.69% |
Feb. 06, 2025 | 2,346.010 | 2,346.010 | 2,346.010 | 2,346.010 | -0.29% |
Feb. 05, 2025 | 2,352.930 | 2,352.930 | 2,352.930 | 2,352.930 | -0.59% |
Feb. 04, 2025 | 2,366.920 | 2,366.920 | 2,366.920 | 2,366.920 | -0.14% |
Feb. 03, 2025 | 2,370.190 | 2,370.190 | 2,370.190 | 2,370.190 | 2.27% |
Jan. 31, 2025 | 2,317.650 | 2,317.650 | 2,317.650 | 2,317.650 | -0.75% |
Jan. 24, 2025 | 2,335.280 | 2,335.280 | 2,335.280 | 2,335.280 | 1.15% |
Jan. 23, 2025 | 2,308.790 | 2,308.790 | 2,308.790 | 2,308.790 | -0.41% |
Jan. 22, 2025 | 2,318.240 | 2,318.240 | 2,318.240 | 2,318.240 | -2.64% |
Jan. 21, 2025 | 2,381.100 | 2,381.100 | 2,381.100 | 2,381.100 | -0.19% |
Jan. 20, 2025 | 2,385.610 | 2,385.610 | 2,385.610 | 2,385.610 | -0.34% |
Jan. 17, 2025 | 2,393.790 | 2,393.790 | 2,393.790 | 2,393.790 | 0.70% |
Jan. 16, 2025 | 2,377.230 | 2,377.230 | 2,377.230 | 2,377.230 | 0.56% |
Tertinggi: 2,393.790 | Terendah: 2,269.160 | Perbezaan: 124.630 | Purata: 2,337.330 | Prbhn. %: -4.014 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan