![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 1,813.630 | 1,813.630 | 1,813.630 | 1,813.630 | 0.49% |
Jun. 26, 2024 | 1,804.830 | 1,804.830 | 1,804.830 | 1,804.830 | 1.67% |
Jun. 25, 2024 | 1,775.110 | 1,775.110 | 1,775.110 | 1,775.110 | -1.00% |
Jun. 24, 2024 | 1,793.030 | 1,793.030 | 1,793.030 | 1,793.030 | -0.37% |
Jun. 21, 2024 | 1,799.650 | 1,799.650 | 1,799.650 | 1,799.650 | -0.20% |
Jun. 20, 2024 | 1,803.310 | 1,803.310 | 1,803.310 | 1,803.310 | -0.12% |
Jun. 19, 2024 | 1,805.400 | 1,805.400 | 1,805.400 | 1,805.400 | 0.45% |
Jun. 18, 2024 | 1,797.270 | 1,797.270 | 1,797.270 | 1,797.270 | 1.04% |
Jun. 17, 2024 | 1,778.750 | 1,778.750 | 1,778.750 | 1,778.750 | -0.36% |
Jun. 14, 2024 | 1,785.120 | 1,785.120 | 1,785.120 | 1,785.120 | 0.02% |
Jun. 13, 2024 | 1,784.830 | 1,784.830 | 1,784.830 | 1,784.830 | 1.59% |
Jun. 12, 2024 | 1,756.960 | 1,756.960 | 1,756.960 | 1,756.960 | 0.25% |
Jun. 11, 2024 | 1,752.500 | 1,752.500 | 1,752.500 | 1,752.500 | 0.29% |
Jun. 10, 2024 | 1,747.350 | 1,747.350 | 1,747.350 | 1,747.350 | 0.16% |
Jun. 07, 2024 | 1,744.570 | 1,744.570 | 1,744.570 | 1,744.570 | 2.18% |
Jun. 05, 2024 | 1,707.320 | 1,707.320 | 1,707.320 | 1,707.320 | -0.05% |
Jun. 04, 2024 | 1,708.120 | 1,708.120 | 1,708.120 | 1,708.120 | 1.02% |
Jun. 03, 2024 | 1,690.890 | 1,690.890 | 1,690.890 | 1,690.890 | -0.07% |
Mei 31, 2024 | 1,692.030 | 1,692.030 | 1,692.030 | 1,692.030 | -1.17% |
Mei 30, 2024 | 1,712.080 | 1,712.080 | 1,712.080 | 1,712.080 | -0.58% |
Mei 29, 2024 | 1,722.020 | 1,722.020 | 1,722.020 | 1,722.020 | 0.25% |
Tertinggi: 1,813.630 | Terendah: 1,690.890 | Perbezaan: 122.740 | Purata: 1,760.703 | Prbhn. %: 5.579 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan