![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 46.670 | 46.670 | 46.670 | 46.670 | 0.09% |
Feb. 13, 2025 | 46.630 | 46.630 | 46.630 | 46.630 | 0.95% |
Feb. 12, 2025 | 46.190 | 46.190 | 46.190 | 46.190 | -0.17% |
Feb. 11, 2025 | 46.270 | 46.270 | 46.270 | 46.270 | -0.02% |
Feb. 10, 2025 | 46.280 | 46.280 | 46.280 | 46.280 | 0.50% |
Feb. 07, 2025 | 46.050 | 46.050 | 46.050 | 46.050 | -0.65% |
Feb. 06, 2025 | 46.350 | 46.350 | 46.350 | 46.350 | 0.26% |
Feb. 05, 2025 | 46.230 | 46.230 | 46.230 | 46.230 | 0.52% |
Feb. 04, 2025 | 45.990 | 45.990 | 45.990 | 45.990 | 0.79% |
Feb. 03, 2025 | 45.630 | 45.630 | 45.630 | 45.630 | -0.70% |
Jan. 31, 2025 | 45.950 | 45.950 | 45.950 | 45.950 | -0.54% |
Jan. 30, 2025 | 46.200 | 46.200 | 46.200 | 46.200 | 0.70% |
Jan. 29, 2025 | 45.880 | 45.880 | 45.880 | 45.880 | -0.22% |
Jan. 28, 2025 | 45.980 | 45.980 | 45.980 | 45.980 | 0.50% |
Jan. 27, 2025 | 45.750 | 45.750 | 45.750 | 45.750 | -0.82% |
Jan. 24, 2025 | 46.130 | 46.130 | 46.130 | 46.130 | 0.07% |
Jan. 23, 2025 | 46.100 | 46.100 | 46.100 | 46.100 | 0.37% |
Jan. 22, 2025 | 45.930 | 45.930 | 45.930 | 45.930 | 0.20% |
Jan. 21, 2025 | 45.840 | 45.840 | 45.840 | 45.840 | 1.04% |
Jan. 17, 2025 | 45.370 | 45.370 | 45.370 | 45.370 | 0.60% |
Tertinggi: 46.670 | Terendah: 45.370 | Perbezaan: 1.300 | Purata: 46.071 | Prbhn. %: 3.481 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan