Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 24, 2024 | 45.410 | 45.410 | 45.410 | 45.410 | 0.60% |
Dis. 23, 2024 | 45.140 | 45.140 | 45.140 | 45.140 | 0.47% |
Dis. 20, 2024 | 44.930 | 44.930 | 44.930 | 44.930 | 0.58% |
Dis. 19, 2024 | 44.670 | 44.670 | 44.670 | 44.670 | -0.20% |
Dis. 18, 2024 | 44.760 | 44.760 | 44.760 | 44.760 | -2.27% |
Dis. 17, 2024 | 45.800 | 45.800 | 45.800 | 45.800 | -0.41% |
Dis. 16, 2024 | 45.990 | 45.990 | 45.990 | 45.990 | 0.11% |
Dis. 13, 2024 | 45.940 | 45.940 | 45.940 | 45.940 | -0.13% |
Dis. 12, 2024 | 46.000 | 46.000 | 46.000 | 46.000 | -0.63% |
Dis. 11, 2024 | 46.290 | 46.290 | 46.290 | 46.290 | 0.54% |
Dis. 10, 2024 | 46.040 | 46.040 | 46.040 | 46.040 | -0.48% |
Dis. 09, 2024 | 46.260 | 46.260 | 46.260 | 46.260 | -0.28% |
Dis. 06, 2024 | 46.390 | 46.390 | 46.390 | 46.390 | 0.17% |
Dis. 05, 2024 | 46.310 | 46.310 | 46.310 | 46.310 | -0.02% |
Dis. 04, 2024 | 46.320 | 46.320 | 46.320 | 46.320 | 0.41% |
Dis. 03, 2024 | 46.130 | 46.130 | 46.130 | 46.130 | 0.15% |
Dis. 02, 2024 | 46.060 | 46.060 | 46.060 | 46.060 | 0.24% |
Nov. 29, 2024 | 45.950 | 45.950 | 45.950 | 45.950 | 0.61% |
Nov. 27, 2024 | 45.670 | 45.670 | 45.670 | 45.670 | -0.02% |
Nov. 26, 2024 | 45.680 | 45.680 | 45.680 | 45.680 | 0.07% |
Nov. 25, 2024 | 45.650 | 45.650 | 45.650 | 45.650 | 0.46% |
Tertinggi: 46.390 | Terendah: 44.670 | Perbezaan: 1.720 | Purata: 45.780 | Prbhn. %: -0.066 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan