Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 10, 2025 | 31.770 | 31.770 | 31.770 | 31.770 | -0.94% |
Jan. 08, 2025 | 32.070 | 32.070 | 32.070 | 32.070 | 0.03% |
Jan. 07, 2025 | 32.060 | 32.060 | 32.060 | 32.060 | -0.53% |
Jan. 06, 2025 | 32.230 | 32.230 | 32.230 | 32.230 | 0.16% |
Jan. 03, 2025 | 32.180 | 32.180 | 32.180 | 32.180 | 0.34% |
Jan. 02, 2025 | 32.070 | 32.070 | 32.070 | 32.070 | -0.06% |
Dis. 31, 2024 | 32.090 | 32.090 | 32.090 | 32.090 | -0.16% |
Dis. 30, 2024 | 32.140 | 32.140 | 32.140 | 32.140 | -0.16% |
Dis. 27, 2024 | 32.190 | 32.190 | 32.190 | 32.190 | -0.43% |
Dis. 26, 2024 | 32.330 | 32.330 | 32.330 | 32.330 | 0.09% |
Dis. 24, 2024 | 32.300 | 32.300 | 32.300 | 32.300 | 0.31% |
Dis. 23, 2024 | 32.200 | 32.200 | 32.200 | 32.200 | 1.35% |
Jan. 10, 2025 | 31.770 | 31.770 | 31.770 | 31.770 | -0.94% |
Jan. 08, 2025 | 32.070 | 32.070 | 32.070 | 32.070 | 0.03% |
Jan. 07, 2025 | 32.060 | 32.060 | 32.060 | 32.060 | -0.53% |
Jan. 06, 2025 | 32.230 | 32.230 | 32.230 | 32.230 | 0.16% |
Jan. 03, 2025 | 32.180 | 32.180 | 32.180 | 32.180 | 0.34% |
Jan. 02, 2025 | 32.070 | 32.070 | 32.070 | 32.070 | -0.06% |
Dis. 31, 2024 | 32.090 | 32.090 | 32.090 | 32.090 | -0.16% |
Dis. 30, 2024 | 32.140 | 32.140 | 32.140 | 32.140 | -0.16% |
Dis. 27, 2024 | 32.190 | 32.190 | 32.190 | 32.190 | -0.43% |
Dis. 26, 2024 | 32.330 | 32.330 | 32.330 | 32.330 | 0.09% |
Dis. 24, 2024 | 32.300 | 32.300 | 32.300 | 32.300 | 0.31% |
Dis. 23, 2024 | 32.200 | 32.200 | 32.200 | 32.200 | 0.16% |
Dis. 20, 2024 | 32.150 | 32.150 | 32.150 | 32.150 | 0.34% |
Dis. 19, 2024 | 32.040 | 32.040 | 32.040 | 32.040 | -0.25% |
Dis. 18, 2024 | 32.120 | 32.120 | 32.120 | 32.120 | -1.38% |
Dis. 17, 2024 | 32.570 | 32.570 | 32.570 | 32.570 | -0.21% |
Dis. 16, 2024 | 32.640 | 32.640 | 32.640 | 32.640 | 0.09% |
Dis. 13, 2024 | 32.610 | 32.610 | 32.610 | 32.610 | -0.21% |
Tertinggi: 32.640 | Terendah: 31.770 | Perbezaan: 0.870 | Purata: 32.180 | Prbhn. %: -2.785 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan