Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 06, 2018 | 23.950 | 23.950 | 23.950 | 23.950 | -0.08% |
Sep. 05, 2018 | 23.970 | 23.970 | 23.970 | 23.970 | -0.21% |
Sep. 04, 2018 | 24.020 | 24.020 | 24.020 | 24.020 | -0.29% |
Ogos 31, 2018 | 24.090 | 24.090 | 24.090 | 24.090 | -0.04% |
Ogos 30, 2018 | 24.100 | 24.100 | 24.100 | 24.100 | -0.25% |
Ogos 29, 2018 | 24.160 | 24.160 | 24.160 | 24.160 | 0.17% |
Ogos 28, 2018 | 24.120 | 24.120 | 24.120 | 24.120 | -0.08% |
Ogos 27, 2018 | 24.140 | 24.140 | 24.140 | 24.140 | 0.33% |
Ogos 24, 2018 | 24.060 | 24.060 | 24.060 | 24.060 | 0.25% |
Ogos 23, 2018 | 24.000 | 24.000 | 24.000 | 24.000 | -0.17% |
Ogos 22, 2018 | 24.040 | 24.040 | 24.040 | 24.040 | 0.12% |
Ogos 21, 2018 | 24.010 | 24.010 | 24.010 | 24.010 | 0.13% |
Ogos 20, 2018 | 23.980 | 23.980 | 23.980 | 23.980 | 0.29% |
Ogos 17, 2018 | 23.910 | 23.910 | 23.910 | 23.910 | 0.17% |
Ogos 16, 2018 | 23.870 | 23.870 | 23.870 | 23.870 | 0.25% |
Ogos 15, 2018 | 23.810 | 23.810 | 23.810 | 23.810 | -0.33% |
Ogos 14, 2018 | 23.890 | 23.890 | 23.890 | 23.890 | 0.17% |
Ogos 13, 2018 | 23.850 | 23.850 | 23.850 | 23.850 | -0.29% |
Ogos 10, 2018 | 23.920 | 23.920 | 23.920 | 23.920 | -0.29% |
Ogos 09, 2018 | 23.990 | 23.990 | 23.990 | 23.990 | 0.08% |
Ogos 08, 2018 | 23.970 | 23.970 | 23.970 | 23.970 | -0.04% |
Ogos 07, 2018 | 23.980 | 23.980 | 23.980 | 23.980 | 0.08% |
Ogos 06, 2018 | 23.960 | 23.960 | 23.960 | 23.960 | 0.13% |
Ogos 03, 2018 | 23.930 | 23.930 | 23.930 | 23.930 | 0.21% |
Ogos 02, 2018 | 23.880 | 23.880 | 23.880 | 23.880 | 0.00% |
Ogos 01, 2018 | 23.880 | 23.880 | 23.880 | 23.880 | -0.21% |
Jul. 31, 2018 | 23.930 | 23.930 | 23.930 | 23.930 | 0.21% |
Jul. 30, 2018 | 23.880 | 23.880 | 23.880 | 23.880 | -0.17% |
Jul. 27, 2018 | 23.920 | 23.920 | 23.920 | 23.920 | -0.13% |
Jul. 26, 2018 | 23.950 | 23.950 | 23.950 | 23.950 | 0.00% |
Tertinggi: 24.160 | Terendah: 23.810 | Perbezaan: 0.350 | Purata: 23.972 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan