Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 30, 2019 | 940.320 | 940.320 | 940.320 | 940.320 | 0.00% |
Okt. 29, 2019 | 940.320 | 940.320 | 940.320 | 940.320 | 0.01% |
Okt. 28, 2019 | 940.190 | 940.190 | 940.190 | 940.190 | -0.21% |
Okt. 25, 2019 | 942.200 | 942.200 | 942.200 | 942.200 | -0.10% |
Okt. 24, 2019 | 943.120 | 943.120 | 943.120 | 943.120 | 0.12% |
Okt. 23, 2019 | 942.000 | 942.000 | 942.000 | 942.000 | -0.18% |
Okt. 22, 2019 | 943.660 | 943.660 | 943.660 | 943.660 | 0.64% |
Okt. 21, 2019 | 937.630 | 937.630 | 937.630 | 937.630 | -0.11% |
Okt. 18, 2019 | 938.660 | 938.660 | 938.660 | 938.660 | -0.49% |
Okt. 17, 2019 | 943.290 | 943.290 | 943.290 | 943.290 | -0.31% |
Okt. 16, 2019 | 946.230 | 946.230 | 946.230 | 946.230 | 0.23% |
Okt. 15, 2019 | 944.090 | 944.090 | 944.090 | 944.090 | -0.08% |
Okt. 14, 2019 | 944.830 | 944.830 | 944.830 | 944.830 | 0.44% |
Okt. 11, 2019 | 940.670 | 940.670 | 940.670 | 940.670 | 0.31% |
Okt. 10, 2019 | 937.770 | 937.770 | 937.770 | 937.770 | -0.53% |
Okt. 08, 2019 | 942.790 | 942.790 | 942.790 | 942.790 | 0.54% |
Okt. 07, 2019 | 937.690 | 937.690 | 937.690 | 937.690 | -0.03% |
Okt. 04, 2019 | 937.970 | 937.970 | 937.970 | 937.970 | 0.25% |
Okt. 02, 2019 | 935.640 | 935.640 | 935.640 | 935.640 | -1.00% |
Okt. 01, 2019 | 945.090 | 945.090 | 945.090 | 945.090 | -0.02% |
Sep. 30, 2019 | 945.260 | 945.260 | 945.260 | 945.260 | 0.32% |
Sep. 27, 2019 | 942.250 | 942.250 | 942.250 | 942.250 | -0.51% |
Sep. 26, 2019 | 947.120 | 947.120 | 947.120 | 947.120 | 0.06% |
Sep. 25, 2019 | 946.590 | 946.590 | 946.590 | 946.590 | -0.52% |
Sep. 24, 2019 | 951.530 | 951.530 | 951.530 | 951.530 | 0.33% |
Sep. 23, 2019 | 948.390 | 948.390 | 948.390 | 948.390 | 0.00% |
Sep. 20, 2019 | 948.360 | 948.360 | 948.360 | 948.360 | 0.26% |
Sep. 19, 2019 | 945.880 | 945.880 | 945.880 | 945.880 | 0.32% |
Sep. 18, 2019 | 942.820 | 942.820 | 942.820 | 942.820 | 0.38% |
Sep. 17, 2019 | 939.260 | 939.260 | 939.260 | 939.260 | -0.11% |
Tertinggi: 951.530 | Terendah: 935.640 | Perbezaan: 15.890 | Purata: 942.721 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan