![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2024 | 1.761 | 1.761 | 1.761 | 1.761 | 0.34% |
Jun. 20, 2024 | 1.755 | 1.755 | 1.755 | 1.755 | -0.85% |
Jun. 19, 2024 | 1.770 | 1.770 | 1.770 | 1.770 | -1.23% |
Jun. 18, 2024 | 1.792 | 1.792 | 1.792 | 1.792 | 0.06% |
Jun. 17, 2024 | 1.791 | 1.791 | 1.791 | 1.791 | 0.34% |
Jun. 14, 2024 | 1.785 | 1.785 | 1.785 | 1.785 | -0.34% |
Jun. 13, 2024 | 1.791 | 1.791 | 1.791 | 1.791 | 0.90% |
Jun. 12, 2024 | 1.775 | 1.775 | 1.775 | 1.775 | 0.00% |
Jun. 11, 2024 | 1.775 | 1.775 | 1.775 | 1.775 | 1.02% |
Jun. 07, 2024 | 1.757 | 1.757 | 1.757 | 1.757 | -1.18% |
Jun. 06, 2024 | 1.778 | 1.778 | 1.778 | 1.778 | -0.73% |
Jun. 05, 2024 | 1.791 | 1.791 | 1.791 | 1.791 | -0.94% |
Jun. 04, 2024 | 1.808 | 1.808 | 1.808 | 1.808 | 1.12% |
Jun. 03, 2024 | 1.788 | 1.788 | 1.788 | 1.788 | 0.62% |
Mei 31, 2024 | 1.777 | 1.777 | 1.777 | 1.777 | 0.57% |
Mei 30, 2024 | 1.767 | 1.767 | 1.767 | 1.767 | -0.51% |
Mei 29, 2024 | 1.776 | 1.776 | 1.776 | 1.776 | -0.39% |
Mei 28, 2024 | 1.783 | 1.783 | 1.783 | 1.783 | -0.78% |
Mei 27, 2024 | 1.797 | 1.797 | 1.797 | 1.797 | 1.01% |
Mei 24, 2024 | 1.779 | 1.779 | 1.779 | 1.779 | -1.22% |
Mei 23, 2024 | 1.801 | 1.801 | 1.801 | 1.801 | -0.99% |
Tertinggi: 1.808 | Terendah: 1.755 | Perbezaan: 0.053 | Purata: 1.781 | Prbhn. %: -3.189 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan