![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 17, 2025 | 1.335 | 1.335 | 1.335 | 1.335 | 0.40% |
Feb. 14, 2025 | 1.329 | 1.329 | 1.329 | 1.329 | 0.51% |
Feb. 13, 2025 | 1.323 | 1.323 | 1.323 | 1.323 | -1.17% |
Feb. 12, 2025 | 1.338 | 1.338 | 1.338 | 1.338 | 1.10% |
Feb. 11, 2025 | 1.324 | 1.324 | 1.324 | 1.324 | -0.32% |
Feb. 10, 2025 | 1.328 | 1.328 | 1.328 | 1.328 | 0.46% |
Feb. 07, 2025 | 1.322 | 1.322 | 1.322 | 1.322 | 0.63% |
Feb. 06, 2025 | 1.314 | 1.314 | 1.314 | 1.314 | 1.93% |
Feb. 05, 2025 | 1.289 | 1.289 | 1.289 | 1.289 | 0.42% |
Jan. 27, 2025 | 1.283 | 1.283 | 1.283 | 1.283 | -1.17% |
Jan. 24, 2025 | 1.298 | 1.298 | 1.298 | 1.298 | 0.85% |
Jan. 23, 2025 | 1.288 | 1.288 | 1.288 | 1.288 | -0.91% |
Jan. 22, 2025 | 1.299 | 1.299 | 1.299 | 1.299 | 0.06% |
Jan. 21, 2025 | 1.299 | 1.299 | 1.299 | 1.299 | -2.70% |
Feb. 17, 2025 | 1.335 | 1.335 | 1.335 | 1.335 | 0.40% |
Feb. 14, 2025 | 1.329 | 1.329 | 1.329 | 1.329 | 0.51% |
Feb. 13, 2025 | 1.323 | 1.323 | 1.323 | 1.323 | -1.17% |
Feb. 12, 2025 | 1.338 | 1.338 | 1.338 | 1.338 | 1.10% |
Feb. 11, 2025 | 1.324 | 1.324 | 1.324 | 1.324 | -0.32% |
Feb. 10, 2025 | 1.328 | 1.328 | 1.328 | 1.328 | 0.46% |
Feb. 07, 2025 | 1.322 | 1.322 | 1.322 | 1.322 | 0.63% |
Feb. 06, 2025 | 1.314 | 1.314 | 1.314 | 1.314 | 1.93% |
Feb. 05, 2025 | 1.289 | 1.289 | 1.289 | 1.289 | 0.42% |
Jan. 27, 2025 | 1.283 | 1.283 | 1.283 | 1.283 | -1.17% |
Jan. 24, 2025 | 1.298 | 1.298 | 1.298 | 1.298 | 0.85% |
Jan. 23, 2025 | 1.288 | 1.288 | 1.288 | 1.288 | -0.91% |
Jan. 22, 2025 | 1.299 | 1.299 | 1.299 | 1.299 | 0.06% |
Jan. 21, 2025 | 1.299 | 1.299 | 1.299 | 1.299 | 1.11% |
Jan. 20, 2025 | 1.284 | 1.284 | 1.284 | 1.284 | 1.45% |
Jan. 17, 2025 | 1.266 | 1.266 | 1.266 | 1.266 | 0.80% |
Tertinggi: 1.338 | Terendah: 1.266 | Perbezaan: 0.072 | Purata: 1.310 | Prbhn. %: 6.266 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan