![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 09, 2025 | 0.862 | 0.862 | 0.862 | 0.862 | 0.15% |
Jan. 08, 2025 | 0.860 | 0.860 | 0.860 | 0.860 | -0.52% |
Jan. 07, 2025 | 0.865 | 0.865 | 0.865 | 0.865 | 1.41% |
Jan. 06, 2025 | 0.853 | 0.853 | 0.853 | 0.853 | -0.29% |
Jan. 03, 2025 | 0.855 | 0.855 | 0.855 | 0.855 | -2.81% |
Jan. 02, 2025 | 0.880 | 0.880 | 0.880 | 0.880 | -2.56% |
Dis. 31, 2024 | 0.903 | 0.903 | 0.903 | 0.903 | -3.03% |
Dis. 30, 2024 | 0.931 | 0.931 | 0.931 | 0.931 | -0.39% |
Dis. 27, 2024 | 0.935 | 0.935 | 0.935 | 0.935 | 0.16% |
Dis. 26, 2024 | 0.933 | 0.933 | 0.933 | 0.933 | 1.02% |
Dis. 25, 2024 | 0.924 | 0.924 | 0.924 | 0.924 | -1.07% |
Dis. 24, 2024 | 0.934 | 0.934 | 0.934 | 0.934 | 1.06% |
Dis. 23, 2024 | 0.924 | 0.924 | 0.924 | 0.924 | -2.63% |
Dis. 20, 2024 | 0.949 | 0.949 | 0.949 | 0.949 | 0.99% |
Dis. 19, 2024 | 0.940 | 0.940 | 0.940 | 0.940 | 0.14% |
Dis. 18, 2024 | 0.938 | 0.938 | 0.938 | 0.938 | 0.79% |
Dis. 17, 2024 | 0.931 | 0.931 | 0.931 | 0.931 | -1.98% |
Dis. 16, 2024 | 0.950 | 0.950 | 0.950 | 0.950 | -1.16% |
Dis. 13, 2024 | 0.961 | 0.961 | 0.961 | 0.961 | -1.93% |
Dis. 12, 2024 | 0.980 | 0.980 | 0.980 | 0.980 | 0.63% |
Dis. 11, 2024 | 0.974 | 0.974 | 0.974 | 0.974 | 1.28% |
Dis. 10, 2024 | 0.961 | 0.961 | 0.961 | 0.961 | 0.89% |
Dis. 09, 2024 | 0.953 | 0.953 | 0.953 | 0.953 | -0.71% |
Dis. 06, 2024 | 0.960 | 0.960 | 0.960 | 0.960 | 0.97% |
Dis. 05, 2024 | 0.951 | 0.951 | 0.951 | 0.951 | 1.25% |
Dis. 04, 2024 | 0.939 | 0.939 | 0.939 | 0.939 | -1.49% |
Dis. 03, 2024 | 0.953 | 0.953 | 0.953 | 0.953 | -0.16% |
Dis. 02, 2024 | 0.955 | 0.955 | 0.955 | 0.955 | 1.90% |
Nov. 29, 2024 | 0.937 | 0.937 | 0.937 | 0.937 | 1.61% |
Nov. 28, 2024 | 0.922 | 0.922 | 0.922 | 0.922 | 7.02% |
Tertinggi: 0.980 | Terendah: 0.853 | Perbezaan: 0.127 | Purata: 0.927 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan