
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 18, 2025 | 1.220 | 1.220 | 1.220 | 1.220 | -0.29% |
Feb. 17, 2025 | 1.224 | 1.224 | 1.224 | 1.224 | 0.19% |
Feb. 14, 2025 | 1.222 | 1.222 | 1.222 | 1.222 | 0.14% |
Feb. 13, 2025 | 1.220 | 1.220 | 1.220 | 1.220 | -0.51% |
Feb. 12, 2025 | 1.226 | 1.226 | 1.226 | 1.226 | 0.00% |
Feb. 11, 2025 | 1.226 | 1.226 | 1.226 | 1.226 | 0.00% |
Feb. 10, 2025 | 1.226 | 1.226 | 1.226 | 1.226 | -0.45% |
Feb. 07, 2025 | 1.232 | 1.232 | 1.232 | 1.232 | 0.11% |
Feb. 06, 2025 | 1.231 | 1.231 | 1.231 | 1.231 | -0.30% |
Feb. 05, 2025 | 1.234 | 1.234 | 1.234 | 1.234 | -0.41% |
Jan. 27, 2025 | 1.239 | 1.239 | 1.239 | 1.239 | 0.23% |
Jan. 24, 2025 | 1.237 | 1.237 | 1.237 | 1.237 | -0.11% |
Jan. 23, 2025 | 1.238 | 1.238 | 1.238 | 1.238 | 0.00% |
Jan. 22, 2025 | 1.238 | 1.238 | 1.238 | 1.238 | 1.47% |
Feb. 18, 2025 | 1.220 | 1.220 | 1.220 | 1.220 | -0.29% |
Feb. 17, 2025 | 1.224 | 1.224 | 1.224 | 1.224 | 0.19% |
Feb. 14, 2025 | 1.222 | 1.222 | 1.222 | 1.222 | 0.14% |
Feb. 13, 2025 | 1.220 | 1.220 | 1.220 | 1.220 | -0.51% |
Feb. 12, 2025 | 1.226 | 1.226 | 1.226 | 1.226 | 0.00% |
Feb. 11, 2025 | 1.226 | 1.226 | 1.226 | 1.226 | 0.00% |
Feb. 10, 2025 | 1.226 | 1.226 | 1.226 | 1.226 | -0.45% |
Feb. 07, 2025 | 1.232 | 1.232 | 1.232 | 1.232 | 0.11% |
Feb. 06, 2025 | 1.231 | 1.231 | 1.231 | 1.231 | -0.30% |
Feb. 05, 2025 | 1.234 | 1.234 | 1.234 | 1.234 | -0.41% |
Jan. 27, 2025 | 1.239 | 1.239 | 1.239 | 1.239 | 0.23% |
Jan. 24, 2025 | 1.237 | 1.237 | 1.237 | 1.237 | -0.11% |
Jan. 23, 2025 | 1.238 | 1.238 | 1.238 | 1.238 | 0.00% |
Jan. 22, 2025 | 1.238 | 1.238 | 1.238 | 1.238 | -0.09% |
Jan. 21, 2025 | 1.239 | 1.239 | 1.239 | 1.239 | 0.22% |
Jan. 20, 2025 | 1.237 | 1.237 | 1.237 | 1.237 | 0.00% |
Tertinggi: 1.239 | Terendah: 1.220 | Perbezaan: 0.020 | Purata: 1.230 | Prbhn. %: -1.294 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan