![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 1.700 | 1.700 | 1.700 | 1.700 | -0.23% |
Jun. 21, 2024 | 1.704 | 1.704 | 1.704 | 1.704 | -1.79% |
Jun. 14, 2024 | 1.735 | 1.735 | 1.735 | 1.735 | -1.03% |
Jun. 07, 2024 | 1.753 | 1.753 | 1.753 | 1.753 | -0.51% |
Mei 31, 2024 | 1.762 | 1.762 | 1.762 | 1.762 | -0.68% |
Mei 24, 2024 | 1.774 | 1.774 | 1.774 | 1.774 | -0.11% |
Mei 17, 2024 | 1.776 | 1.776 | 1.776 | 1.776 | -0.50% |
Mei 10, 2024 | 1.785 | 1.785 | 1.785 | 1.785 | 3.84% |
Apr. 30, 2024 | 1.719 | 1.719 | 1.719 | 1.719 | 0.64% |
Apr. 26, 2024 | 1.708 | 1.708 | 1.708 | 1.708 | -0.35% |
Apr. 19, 2024 | 1.714 | 1.714 | 1.714 | 1.714 | 1.54% |
Apr. 12, 2024 | 1.688 | 1.688 | 1.688 | 1.688 | 0.12% |
Apr. 03, 2024 | 1.686 | 1.686 | 1.686 | 1.686 | 2.06% |
Mac 29, 2024 | 1.652 | 1.652 | 1.652 | 1.652 | 0.36% |
Mac 22, 2024 | 1.646 | 1.646 | 1.646 | 1.646 | 1.23% |
Mac 15, 2024 | 1.626 | 1.626 | 1.626 | 1.626 | 0.00% |
Mac 08, 2024 | 1.626 | 1.626 | 1.626 | 1.626 | -0.06% |
Mac 01, 2024 | 1.627 | 1.627 | 1.627 | 1.627 | 0.12% |
Feb. 29, 2024 | 1.625 | 1.625 | 1.625 | 1.625 | 0.62% |
Feb. 28, 2024 | 1.615 | 1.615 | 1.615 | 1.615 | -1.40% |
Feb. 27, 2024 | 1.638 | 1.638 | 1.638 | 1.638 | 0.61% |
Feb. 26, 2024 | 1.628 | 1.628 | 1.628 | 1.628 | -0.85% |
Feb. 23, 2024 | 1.642 | 1.642 | 1.642 | 1.642 | -0.06% |
Feb. 22, 2024 | 1.643 | 1.643 | 1.643 | 1.643 | 0.49% |
Feb. 21, 2024 | 1.635 | 1.635 | 1.635 | 1.635 | -3.82% |
Jun. 28, 2024 | 1.700 | 1.700 | 1.700 | 1.700 | -0.23% |
Jun. 21, 2024 | 1.704 | 1.704 | 1.704 | 1.704 | -1.79% |
Jun. 14, 2024 | 1.735 | 1.735 | 1.735 | 1.735 | -1.03% |
Jun. 07, 2024 | 1.753 | 1.753 | 1.753 | 1.753 | -0.51% |
Mei 31, 2024 | 1.762 | 1.762 | 1.762 | 1.762 | -0.68% |
Tertinggi: 1.785 | Terendah: 1.615 | Perbezaan: 0.170 | Purata: 1.692 | Prbhn. %: -4.171 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan