![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 4.934 | 4.934 | 4.934 | 4.934 | -1.88% |
Jun. 26, 2024 | 5.029 | 5.029 | 5.029 | 5.029 | 0.73% |
Jun. 25, 2024 | 4.993 | 4.993 | 4.993 | 4.993 | -0.34% |
Jun. 24, 2024 | 5.009 | 5.009 | 5.009 | 5.009 | -1.85% |
Jun. 21, 2024 | 5.104 | 5.104 | 5.104 | 5.104 | -0.29% |
Jun. 20, 2024 | 5.118 | 5.118 | 5.118 | 5.118 | -0.44% |
Jun. 19, 2024 | 5.141 | 5.141 | 5.141 | 5.141 | -0.54% |
Jun. 18, 2024 | 5.169 | 5.169 | 5.169 | 5.169 | 0.41% |
Jun. 17, 2024 | 5.148 | 5.148 | 5.148 | 5.148 | -0.51% |
Jun. 14, 2024 | 5.174 | 5.174 | 5.174 | 5.174 | -0.13% |
Jun. 13, 2024 | 5.181 | 5.181 | 5.181 | 5.181 | -0.79% |
Jun. 12, 2024 | 5.222 | 5.222 | 5.222 | 5.222 | 0.75% |
Jun. 11, 2024 | 5.184 | 5.184 | 5.184 | 5.184 | -0.41% |
Jun. 07, 2024 | 5.205 | 5.205 | 5.205 | 5.205 | 0.07% |
Jun. 06, 2024 | 5.202 | 5.202 | 5.202 | 5.202 | -0.04% |
Jun. 05, 2024 | 5.204 | 5.204 | 5.204 | 5.204 | -1.46% |
Jun. 04, 2024 | 5.281 | 5.281 | 5.281 | 5.281 | 1.08% |
Jun. 03, 2024 | 5.224 | 5.224 | 5.224 | 5.224 | -1.09% |
Mei 31, 2024 | 5.282 | 5.282 | 5.282 | 5.282 | -0.05% |
Mei 30, 2024 | 5.285 | 5.285 | 5.285 | 5.285 | -1.56% |
Mei 29, 2024 | 5.369 | 5.369 | 5.369 | 5.369 | 0.91% |
Mei 28, 2024 | 5.320 | 5.320 | 5.320 | 5.320 | -0.33% |
Tertinggi: 5.369 | Terendah: 4.934 | Perbezaan: 0.434 | Purata: 5.172 | Prbhn. %: -7.559 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan