![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 1.756 | 1.756 | 1.756 | 1.756 | -1.01% |
Jun. 24, 2024 | 1.774 | 1.774 | 1.774 | 1.774 | -0.73% |
Jun. 21, 2024 | 1.787 | 1.787 | 1.787 | 1.787 | -0.28% |
Jun. 20, 2024 | 1.792 | 1.792 | 1.792 | 1.792 | 0.22% |
Jun. 19, 2024 | 1.788 | 1.788 | 1.788 | 1.788 | 0.22% |
Jun. 18, 2024 | 1.784 | 1.784 | 1.784 | 1.784 | 0.45% |
Jun. 17, 2024 | 1.776 | 1.776 | 1.776 | 1.776 | 0.23% |
Jun. 14, 2024 | 1.772 | 1.772 | 1.772 | 1.772 | 0.40% |
Jun. 13, 2024 | 1.765 | 1.765 | 1.765 | 1.765 | -0.68% |
Jun. 12, 2024 | 1.777 | 1.777 | 1.777 | 1.777 | 1.02% |
Jun. 11, 2024 | 1.759 | 1.759 | 1.759 | 1.759 | -1.18% |
Jun. 07, 2024 | 1.780 | 1.780 | 1.780 | 1.780 | -0.45% |
Jun. 06, 2024 | 1.788 | 1.788 | 1.788 | 1.788 | 1.19% |
Jun. 05, 2024 | 1.767 | 1.767 | 1.767 | 1.767 | -1.12% |
Jun. 04, 2024 | 1.787 | 1.787 | 1.787 | 1.787 | 0.96% |
Jun. 03, 2024 | 1.770 | 1.770 | 1.770 | 1.770 | 0.17% |
Mei 31, 2024 | 1.767 | 1.767 | 1.767 | 1.767 | -0.56% |
Mei 30, 2024 | 1.777 | 1.777 | 1.777 | 1.777 | -1.39% |
Mei 29, 2024 | 1.802 | 1.802 | 1.802 | 1.802 | 0.84% |
Mei 28, 2024 | 1.787 | 1.787 | 1.787 | 1.787 | -0.61% |
Mei 27, 2024 | 1.798 | 1.798 | 1.798 | 1.798 | 1.58% |
Tertinggi: 1.802 | Terendah: 1.756 | Perbezaan: 0.046 | Purata: 1.779 | Prbhn. %: -0.791 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan