![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 0.541 | 0.541 | 0.541 | 0.541 | 0.26% |
Feb. 13, 2025 | 0.539 | 0.539 | 0.539 | 0.539 | -2.14% |
Feb. 12, 2025 | 0.551 | 0.551 | 0.551 | 0.551 | 2.00% |
Feb. 11, 2025 | 0.540 | 0.540 | 0.540 | 0.540 | -0.24% |
Feb. 10, 2025 | 0.541 | 0.541 | 0.541 | 0.541 | 0.50% |
Feb. 07, 2025 | 0.539 | 0.539 | 0.539 | 0.539 | 0.50% |
Feb. 06, 2025 | 0.536 | 0.536 | 0.536 | 0.536 | 3.35% |
Feb. 05, 2025 | 0.519 | 0.519 | 0.519 | 0.519 | 0.12% |
Jan. 27, 2025 | 0.518 | 0.518 | 0.518 | 0.518 | -2.32% |
Jan. 24, 2025 | 0.530 | 0.530 | 0.530 | 0.530 | 1.69% |
Jan. 23, 2025 | 0.522 | 0.522 | 0.522 | 0.522 | -1.44% |
Jan. 22, 2025 | 0.529 | 0.529 | 0.529 | 0.529 | 0.00% |
Jan. 21, 2025 | 0.530 | 0.530 | 0.530 | 0.530 | 1.18% |
Jan. 20, 2025 | 0.523 | 0.523 | 0.523 | 0.523 | 0.71% |
Jan. 17, 2025 | 0.520 | 0.520 | 0.520 | 0.520 | -3.88% |
Feb. 14, 2025 | 0.541 | 0.541 | 0.541 | 0.541 | 0.26% |
Feb. 13, 2025 | 0.539 | 0.539 | 0.539 | 0.539 | -2.14% |
Feb. 12, 2025 | 0.551 | 0.551 | 0.551 | 0.551 | 2.00% |
Feb. 11, 2025 | 0.540 | 0.540 | 0.540 | 0.540 | -0.24% |
Feb. 10, 2025 | 0.541 | 0.541 | 0.541 | 0.541 | 0.50% |
Feb. 07, 2025 | 0.539 | 0.539 | 0.539 | 0.539 | 0.50% |
Feb. 06, 2025 | 0.536 | 0.536 | 0.536 | 0.536 | 3.35% |
Feb. 05, 2025 | 0.519 | 0.519 | 0.519 | 0.519 | 0.12% |
Jan. 27, 2025 | 0.518 | 0.518 | 0.518 | 0.518 | -2.32% |
Jan. 24, 2025 | 0.530 | 0.530 | 0.530 | 0.530 | 1.69% |
Jan. 23, 2025 | 0.522 | 0.522 | 0.522 | 0.522 | -1.44% |
Jan. 22, 2025 | 0.529 | 0.529 | 0.529 | 0.529 | 0.00% |
Jan. 21, 2025 | 0.530 | 0.530 | 0.530 | 0.530 | 1.18% |
Jan. 20, 2025 | 0.523 | 0.523 | 0.523 | 0.523 | 0.71% |
Jan. 17, 2025 | 0.520 | 0.520 | 0.520 | 0.520 | 1.88% |
Tertinggi: 0.551 | Terendah: 0.518 | Perbezaan: 0.033 | Purata: 0.532 | Prbhn. %: 6.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan