Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 14, 2024 | 1.460 | 1.460 | 1.460 | 1.460 | 1.67% |
Jun. 07, 2024 | 1.436 | 1.436 | 1.436 | 1.436 | -1.91% |
Mei 31, 2024 | 1.464 | 1.464 | 1.464 | 1.464 | 1.53% |
Mei 24, 2024 | 1.442 | 1.442 | 1.442 | 1.442 | -1.77% |
Mei 17, 2024 | 1.468 | 1.468 | 1.468 | 1.468 | -0.74% |
Mei 10, 2024 | 1.479 | 1.479 | 1.479 | 1.479 | 0.68% |
Apr. 30, 2024 | 1.469 | 1.469 | 1.469 | 1.469 | 1.03% |
Apr. 26, 2024 | 1.454 | 1.454 | 1.454 | 1.454 | 3.27% |
Apr. 19, 2024 | 1.408 | 1.408 | 1.408 | 1.408 | -0.98% |
Apr. 12, 2024 | 1.422 | 1.422 | 1.422 | 1.422 | -0.56% |
Apr. 03, 2024 | 1.430 | 1.430 | 1.430 | 1.430 | 0.35% |
Mac 29, 2024 | 1.425 | 1.425 | 1.425 | 1.425 | -2.13% |
Mac 22, 2024 | 1.456 | 1.456 | 1.456 | 1.456 | 2.03% |
Mac 15, 2024 | 1.427 | 1.427 | 1.427 | 1.427 | 2.15% |
Mac 08, 2024 | 1.397 | 1.397 | 1.397 | 1.397 | -0.43% |
Mac 01, 2024 | 1.403 | 1.403 | 1.403 | 1.403 | 0.36% |
Feb. 29, 2024 | 1.398 | 1.398 | 1.398 | 1.398 | 1.82% |
Feb. 28, 2024 | 1.373 | 1.373 | 1.373 | 1.373 | -2.56% |
Feb. 27, 2024 | 1.409 | 1.409 | 1.409 | 1.409 | 1.15% |
Feb. 26, 2024 | 1.393 | 1.393 | 1.393 | 1.393 | -0.36% |
Feb. 23, 2024 | 1.398 | 1.398 | 1.398 | 1.398 | 0.43% |
Feb. 22, 2024 | 1.392 | 1.392 | 1.392 | 1.392 | 0.72% |
Feb. 21, 2024 | 1.382 | 1.382 | 1.382 | 1.382 | 1.02% |
Feb. 20, 2024 | 1.368 | 1.368 | 1.368 | 1.368 | 1.33% |
Feb. 19, 2024 | 1.350 | 1.350 | 1.350 | 1.350 | 0.90% |
Feb. 08, 2024 | 1.338 | 1.338 | 1.338 | 1.338 | -8.36% |
Jun. 14, 2024 | 1.460 | 1.460 | 1.460 | 1.460 | 1.67% |
Jun. 07, 2024 | 1.436 | 1.436 | 1.436 | 1.436 | -1.91% |
Mei 31, 2024 | 1.464 | 1.464 | 1.464 | 1.464 | 1.53% |
Mei 24, 2024 | 1.442 | 1.442 | 1.442 | 1.442 | -1.77% |
Tertinggi: 1.479 | Terendah: 1.338 | Perbezaan: 0.141 | Purata: 1.421 | Prbhn. %: -0.545 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan