Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2024 | 1.491 | 1.491 | 1.491 | 1.491 | -1.06% |
Jun. 14, 2024 | 1.507 | 1.507 | 1.507 | 1.507 | 1.69% |
Jun. 07, 2024 | 1.482 | 1.482 | 1.482 | 1.482 | -1.92% |
Mei 31, 2024 | 1.511 | 1.511 | 1.511 | 1.511 | 1.55% |
Mei 24, 2024 | 1.488 | 1.488 | 1.488 | 1.488 | -1.78% |
Mei 17, 2024 | 1.515 | 1.515 | 1.515 | 1.515 | -0.72% |
Mei 10, 2024 | 1.526 | 1.526 | 1.526 | 1.526 | 0.73% |
Apr. 30, 2024 | 1.515 | 1.515 | 1.515 | 1.515 | 1.00% |
Apr. 26, 2024 | 1.500 | 1.500 | 1.500 | 1.500 | 3.31% |
Apr. 19, 2024 | 1.452 | 1.452 | 1.452 | 1.452 | -0.95% |
Apr. 12, 2024 | 1.466 | 1.466 | 1.466 | 1.466 | -0.61% |
Apr. 03, 2024 | 1.475 | 1.475 | 1.475 | 1.475 | 0.41% |
Mac 29, 2024 | 1.469 | 1.469 | 1.469 | 1.469 | -2.13% |
Mac 22, 2024 | 1.501 | 1.501 | 1.501 | 1.501 | 1.97% |
Mac 15, 2024 | 1.472 | 1.472 | 1.472 | 1.472 | 2.22% |
Mac 08, 2024 | 1.440 | 1.440 | 1.440 | 1.440 | -0.48% |
Mac 01, 2024 | 1.447 | 1.447 | 1.447 | 1.447 | 0.42% |
Feb. 29, 2024 | 1.441 | 1.441 | 1.441 | 1.441 | 1.84% |
Feb. 28, 2024 | 1.415 | 1.415 | 1.415 | 1.415 | -2.62% |
Feb. 27, 2024 | 1.453 | 1.453 | 1.453 | 1.453 | 1.18% |
Feb. 26, 2024 | 1.436 | 1.436 | 1.436 | 1.436 | -0.35% |
Feb. 23, 2024 | 1.441 | 1.441 | 1.441 | 1.441 | 0.42% |
Feb. 22, 2024 | 1.435 | 1.435 | 1.435 | 1.435 | 0.70% |
Feb. 21, 2024 | 1.425 | 1.425 | 1.425 | 1.425 | 1.06% |
Feb. 20, 2024 | 1.410 | 1.410 | 1.410 | 1.410 | -5.43% |
Jun. 21, 2024 | 1.491 | 1.491 | 1.491 | 1.491 | -1.06% |
Jun. 14, 2024 | 1.507 | 1.507 | 1.507 | 1.507 | 1.69% |
Jun. 07, 2024 | 1.482 | 1.482 | 1.482 | 1.482 | -1.92% |
Mei 31, 2024 | 1.511 | 1.511 | 1.511 | 1.511 | 1.55% |
Mei 24, 2024 | 1.488 | 1.488 | 1.488 | 1.488 | -1.78% |
Tertinggi: 1.526 | Terendah: 1.410 | Perbezaan: 0.116 | Purata: 1.473 | Prbhn. %: -1.584 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan