Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 10, 2024 | 1.047 | 1.047 | 1.047 | 1.047 | 0.19% |
Apr. 30, 2024 | 1.045 | 1.045 | 1.045 | 1.045 | -0.10% |
Apr. 26, 2024 | 1.046 | 1.046 | 1.046 | 1.046 | 0.00% |
Apr. 19, 2024 | 1.046 | 1.046 | 1.046 | 1.046 | -1.04% |
Apr. 12, 2024 | 1.057 | 1.057 | 1.057 | 1.057 | 0.19% |
Apr. 03, 2024 | 1.055 | 1.055 | 1.055 | 1.055 | 0.09% |
Mac 29, 2024 | 1.054 | 1.054 | 1.054 | 1.054 | 0.09% |
Mac 22, 2024 | 1.053 | 1.053 | 1.053 | 1.053 | 0.10% |
Mac 15, 2024 | 1.052 | 1.052 | 1.052 | 1.052 | -0.09% |
Mac 08, 2024 | 1.053 | 1.053 | 1.053 | 1.053 | 0.00% |
Mac 01, 2024 | 1.053 | 1.053 | 1.053 | 1.053 | 0.19% |
Feb. 23, 2024 | 1.051 | 1.051 | 1.051 | 1.051 | 0.29% |
Feb. 08, 2024 | 1.048 | 1.048 | 1.048 | 1.048 | 0.10% |
Feb. 02, 2024 | 1.047 | 1.047 | 1.047 | 1.047 | 0.29% |
Jan. 26, 2024 | 1.044 | 1.044 | 1.044 | 1.044 | 0.10% |
Jan. 19, 2024 | 1.043 | 1.043 | 1.043 | 1.043 | 0.10% |
Jan. 12, 2024 | 1.042 | 1.042 | 1.042 | 1.042 | 0.19% |
Jan. 05, 2024 | 1.040 | 1.040 | 1.040 | 1.040 | 0.19% |
Dis. 31, 2023 | 1.038 | 1.038 | 1.038 | 1.038 | 0.00% |
Dis. 29, 2023 | 1.038 | 1.038 | 1.038 | 1.038 | 0.29% |
Dis. 22, 2023 | 1.035 | 1.035 | 1.035 | 1.035 | 0.19% |
Dis. 15, 2023 | 1.033 | 1.033 | 1.033 | 1.033 | 0.10% |
Dis. 08, 2023 | 1.032 | 1.032 | 1.032 | 1.032 | 0.00% |
Dis. 01, 2023 | 1.032 | 1.032 | 1.032 | 1.032 | 0.00% |
Nov. 24, 2023 | 1.032 | 1.032 | 1.032 | 1.032 | -0.10% |
Nov. 17, 2023 | 1.033 | 1.033 | 1.033 | 1.033 | -1.34% |
Mei 10, 2024 | 1.047 | 1.047 | 1.047 | 1.047 | 0.19% |
Apr. 30, 2024 | 1.045 | 1.045 | 1.045 | 1.045 | -0.10% |
Apr. 26, 2024 | 1.046 | 1.046 | 1.046 | 1.046 | 0.00% |
Apr. 19, 2024 | 1.046 | 1.046 | 1.046 | 1.046 | -1.04% |
Tertinggi: 1.057 | Terendah: 1.032 | Perbezaan: 0.025 | Purata: 1.044 | Prbhn. %: -0.946 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan