Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 20, 2020 | 473.708 | 473.708 | 473.708 | 473.708 | -0.80% |
Jan. 17, 2020 | 477.514 | 477.514 | 477.514 | 477.514 | 0.61% |
Jan. 16, 2020 | 474.629 | 474.629 | 474.629 | 474.629 | 0.34% |
Jan. 15, 2020 | 473.011 | 473.011 | 473.011 | 473.011 | -0.18% |
Jan. 13, 2020 | 473.842 | 473.842 | 473.842 | 473.842 | 0.62% |
Jan. 10, 2020 | 470.940 | 470.940 | 470.940 | 470.940 | 0.01% |
Jan. 09, 2020 | 470.876 | 470.876 | 470.876 | 470.876 | 1.41% |
Jan. 08, 2020 | 464.349 | 464.349 | 464.349 | 464.349 | -0.08% |
Jan. 07, 2020 | 464.704 | 464.704 | 464.704 | 464.704 | 0.67% |
Jan. 06, 2020 | 461.614 | 461.614 | 461.614 | 461.614 | -0.98% |
Jan. 03, 2020 | 466.206 | 466.206 | 466.206 | 466.206 | -0.15% |
Jan. 02, 2020 | 466.908 | 466.908 | 466.908 | 466.908 | 1.71% |
Dis. 31, 2019 | 459.036 | 459.036 | 459.036 | 459.036 | -0.78% |
Dis. 30, 2019 | 462.663 | 462.663 | 462.663 | 462.663 | 0.26% |
Dis. 27, 2019 | 461.451 | 461.451 | 461.451 | 461.451 | 0.93% |
Dis. 23, 2019 | 457.221 | 457.221 | 457.221 | 457.221 | 0.76% |
Dis. 16, 2019 | 453.768 | 453.768 | 453.768 | 453.768 | 2.32% |
Dis. 12, 2019 | 443.488 | 443.488 | 443.488 | 443.488 | 1.13% |
Dis. 11, 2019 | 438.521 | 438.521 | 438.521 | 438.521 | 0.63% |
Dis. 10, 2019 | 435.782 | 435.782 | 435.782 | 435.782 | -0.25% |
Dis. 09, 2019 | 436.876 | 436.876 | 436.876 | 436.876 | -0.43% |
Dis. 06, 2019 | 438.769 | 438.769 | 438.769 | 438.769 | 1.76% |
Dis. 04, 2019 | 431.171 | 431.171 | 431.171 | 431.171 | 0.52% |
Dis. 03, 2019 | 428.935 | 428.935 | 428.935 | 428.935 | -0.88% |
Nov. 29, 2019 | 432.741 | 432.741 | 432.741 | 432.741 | -0.98% |
Nov. 26, 2019 | 437.013 | 437.013 | 437.013 | 437.013 | 0.20% |
Nov. 25, 2019 | 436.149 | 436.149 | 436.149 | 436.149 | 1.29% |
Nov. 22, 2019 | 430.595 | 430.595 | 430.595 | 430.595 | 0.36% |
Nov. 21, 2019 | 429.065 | 429.065 | 429.065 | 429.065 | -1.14% |
Nov. 20, 2019 | 434.015 | 434.015 | 434.015 | 434.015 | -8.38% |
Tertinggi: 477.514 | Terendah: 428.935 | Perbezaan: 48.579 | Purata: 452.852 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan