Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 3.846 | 3.846 | 3.846 | 3.846 | -0.45% |
Apr. 29, 2024 | 3.864 | 3.864 | 3.864 | 3.864 | 1.66% |
Apr. 26, 2024 | 3.800 | 3.800 | 3.800 | 3.800 | 1.68% |
Apr. 25, 2024 | 3.737 | 3.737 | 3.737 | 3.737 | 0.34% |
Apr. 24, 2024 | 3.725 | 3.725 | 3.725 | 3.725 | 0.83% |
Apr. 23, 2024 | 3.694 | 3.694 | 3.694 | 3.694 | -1.07% |
Apr. 22, 2024 | 3.735 | 3.735 | 3.735 | 3.735 | -0.51% |
Apr. 19, 2024 | 3.754 | 3.754 | 3.754 | 3.754 | -0.05% |
Apr. 18, 2024 | 3.756 | 3.756 | 3.756 | 3.756 | 0.57% |
Apr. 17, 2024 | 3.734 | 3.734 | 3.734 | 3.734 | 2.88% |
Apr. 16, 2024 | 3.630 | 3.630 | 3.630 | 3.630 | -2.99% |
Apr. 15, 2024 | 3.742 | 3.742 | 3.742 | 3.742 | 0.23% |
Apr. 12, 2024 | 3.733 | 3.733 | 3.733 | 3.733 | -2.93% |
Apr. 30, 2024 | 3.846 | 3.846 | 3.846 | 3.846 | -0.45% |
Apr. 29, 2024 | 3.864 | 3.864 | 3.864 | 3.864 | 1.66% |
Apr. 26, 2024 | 3.800 | 3.800 | 3.800 | 3.800 | 1.68% |
Apr. 25, 2024 | 3.737 | 3.737 | 3.737 | 3.737 | 0.34% |
Apr. 24, 2024 | 3.725 | 3.725 | 3.725 | 3.725 | 0.83% |
Apr. 23, 2024 | 3.694 | 3.694 | 3.694 | 3.694 | -1.07% |
Apr. 22, 2024 | 3.735 | 3.735 | 3.735 | 3.735 | -0.51% |
Apr. 19, 2024 | 3.754 | 3.754 | 3.754 | 3.754 | -0.05% |
Apr. 18, 2024 | 3.756 | 3.756 | 3.756 | 3.756 | 0.57% |
Apr. 17, 2024 | 3.734 | 3.734 | 3.734 | 3.734 | 2.88% |
Apr. 16, 2024 | 3.630 | 3.630 | 3.630 | 3.630 | -2.99% |
Apr. 15, 2024 | 3.742 | 3.742 | 3.742 | 3.742 | 0.23% |
Apr. 12, 2024 | 3.733 | 3.733 | 3.733 | 3.733 | 0.00% |
Apr. 11, 2024 | 3.734 | 3.734 | 3.734 | 3.734 | 0.32% |
Apr. 10, 2024 | 3.722 | 3.722 | 3.722 | 3.722 | -0.67% |
Apr. 09, 2024 | 3.747 | 3.747 | 3.747 | 3.747 | 0.40% |
Apr. 08, 2024 | 3.732 | 3.732 | 3.732 | 3.732 | -1.30% |
Tertinggi: 3.864 | Terendah: 3.630 | Perbezaan: 0.233 | Purata: 3.748 | Prbhn. %: 1.724 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan