![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 17, 2025 | 2.180 | 2.180 | 2.180 | 2.180 | -0.07% |
Feb. 14, 2025 | 2.182 | 2.182 | 2.182 | 2.182 | 3.10% |
Feb. 13, 2025 | 2.116 | 2.116 | 2.116 | 2.116 | -0.24% |
Feb. 12, 2025 | 2.121 | 2.121 | 2.121 | 2.121 | 2.50% |
Feb. 11, 2025 | 2.069 | 2.069 | 2.069 | 2.069 | -2.42% |
Feb. 10, 2025 | 2.121 | 2.121 | 2.121 | 2.121 | 0.90% |
Feb. 07, 2025 | 2.102 | 2.102 | 2.102 | 2.102 | 3.30% |
Feb. 06, 2025 | 2.035 | 2.035 | 2.035 | 2.035 | 4.10% |
Feb. 05, 2025 | 1.954 | 1.954 | 1.954 | 1.954 | 2.02% |
Jan. 27, 2025 | 1.916 | 1.916 | 1.916 | 1.916 | -1.68% |
Jan. 24, 2025 | 1.949 | 1.949 | 1.949 | 1.949 | 2.07% |
Jan. 23, 2025 | 1.909 | 1.909 | 1.909 | 1.909 | -0.36% |
Jan. 22, 2025 | 1.916 | 1.916 | 1.916 | 1.916 | -0.94% |
Jan. 21, 2025 | 1.934 | 1.934 | 1.934 | 1.934 | -11.29% |
Feb. 17, 2025 | 2.180 | 2.180 | 2.180 | 2.180 | -0.07% |
Feb. 14, 2025 | 2.182 | 2.182 | 2.182 | 2.182 | 3.10% |
Feb. 13, 2025 | 2.116 | 2.116 | 2.116 | 2.116 | -0.24% |
Feb. 12, 2025 | 2.121 | 2.121 | 2.121 | 2.121 | 2.50% |
Feb. 11, 2025 | 2.069 | 2.069 | 2.069 | 2.069 | -2.42% |
Feb. 10, 2025 | 2.121 | 2.121 | 2.121 | 2.121 | 0.90% |
Feb. 07, 2025 | 2.102 | 2.102 | 2.102 | 2.102 | 3.30% |
Feb. 06, 2025 | 2.035 | 2.035 | 2.035 | 2.035 | 4.10% |
Feb. 05, 2025 | 1.954 | 1.954 | 1.954 | 1.954 | 2.02% |
Jan. 27, 2025 | 1.916 | 1.916 | 1.916 | 1.916 | -1.68% |
Jan. 24, 2025 | 1.949 | 1.949 | 1.949 | 1.949 | 2.07% |
Jan. 23, 2025 | 1.909 | 1.909 | 1.909 | 1.909 | -0.36% |
Jan. 22, 2025 | 1.916 | 1.916 | 1.916 | 1.916 | -0.94% |
Jan. 21, 2025 | 1.934 | 1.934 | 1.934 | 1.934 | -0.49% |
Jan. 20, 2025 | 1.944 | 1.944 | 1.944 | 1.944 | -0.20% |
Jan. 17, 2025 | 1.947 | 1.947 | 1.947 | 1.947 | 1.42% |
Tertinggi: 2.182 | Terendah: 1.909 | Perbezaan: 0.273 | Purata: 2.030 | Prbhn. %: 13.541 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan