Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 06, 2024 | 1.518 | 1.518 | 1.518 | 1.518 | -2.66% |
Sep. 05, 2024 | 1.559 | 1.559 | 1.559 | 1.559 | 0.91% |
Sep. 04, 2024 | 1.545 | 1.545 | 1.545 | 1.545 | 0.45% |
Sep. 03, 2024 | 1.538 | 1.538 | 1.538 | 1.538 | 1.15% |
Sep. 02, 2024 | 1.521 | 1.521 | 1.521 | 1.521 | -3.89% |
Ogos 30, 2024 | 1.582 | 1.582 | 1.582 | 1.582 | 1.96% |
Ogos 29, 2024 | 1.552 | 1.552 | 1.552 | 1.552 | 2.17% |
Ogos 28, 2024 | 1.519 | 1.519 | 1.519 | 1.519 | 0.88% |
Ogos 27, 2024 | 1.506 | 1.506 | 1.506 | 1.506 | -1.85% |
Ogos 26, 2024 | 1.534 | 1.534 | 1.534 | 1.534 | 1.39% |
Ogos 23, 2024 | 1.513 | 1.513 | 1.513 | 1.513 | -0.24% |
Ogos 22, 2024 | 1.517 | 1.517 | 1.517 | 1.517 | -2.22% |
Ogos 21, 2024 | 1.551 | 1.551 | 1.551 | 1.551 | -0.75% |
Ogos 20, 2024 | 1.563 | 1.563 | 1.563 | 1.563 | -1.74% |
Ogos 19, 2024 | 1.591 | 1.591 | 1.591 | 1.591 | -0.62% |
Ogos 16, 2024 | 1.601 | 1.601 | 1.601 | 1.601 | -0.97% |
Ogos 15, 2024 | 1.616 | 1.616 | 1.616 | 1.616 | 0.47% |
Ogos 14, 2024 | 1.609 | 1.609 | 1.609 | 1.609 | -1.49% |
Ogos 13, 2024 | 1.633 | 1.633 | 1.633 | 1.633 | 0.83% |
Ogos 12, 2024 | 1.620 | 1.620 | 1.620 | 1.620 | -0.50% |
Ogos 09, 2024 | 1.628 | 1.628 | 1.628 | 1.628 | -1.39% |
Ogos 08, 2024 | 1.651 | 1.651 | 1.651 | 1.651 | -0.39% |
Ogos 07, 2024 | 1.657 | 1.657 | 1.657 | 1.657 | -0.32% |
Tertinggi: 1.657 | Terendah: 1.506 | Perbezaan: 0.151 | Purata: 1.571 | Prbhn. %: -8.698 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan