![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2024 | 52.92 | 52.92 | 52.92 | 52.92 | 0.00% |
Jun. 20, 2024 | 52.92 | 52.92 | 52.92 | 52.92 | 0.08% |
Jun. 18, 2024 | 52.88 | 52.88 | 52.88 | 52.88 | 0.09% |
Jun. 17, 2024 | 52.83 | 52.83 | 52.83 | 52.83 | 0.97% |
Jun. 14, 2024 | 52.32 | 52.32 | 52.32 | 52.32 | -1.38% |
Jun. 13, 2024 | 53.05 | 53.05 | 53.05 | 53.05 | -1.43% |
Jun. 12, 2024 | 53.82 | 53.82 | 53.82 | 53.82 | 1.07% |
Jun. 11, 2024 | 53.25 | 53.25 | 53.25 | 53.25 | -0.86% |
Jun. 10, 2024 | 53.71 | 53.71 | 53.71 | 53.71 | 0.24% |
Jun. 07, 2024 | 53.58 | 53.58 | 53.58 | 53.58 | -0.37% |
Jun. 06, 2024 | 53.78 | 53.78 | 53.78 | 53.78 | -0.30% |
Jun. 05, 2024 | 53.94 | 53.94 | 53.94 | 53.94 | 0.39% |
Jun. 04, 2024 | 53.73 | 53.73 | 53.73 | 53.73 | -1.21% |
Jun. 03, 2024 | 54.39 | 54.39 | 54.39 | 54.39 | -1.22% |
Mei 31, 2024 | 55.06 | 55.06 | 55.06 | 55.06 | 1.43% |
Mei 30, 2024 | 54.29 | 54.29 | 54.29 | 54.29 | 1.29% |
Mei 29, 2024 | 53.60 | 53.60 | 53.60 | 53.60 | -1.23% |
Mei 28, 2024 | 54.27 | 54.27 | 54.27 | 54.27 | 0.15% |
Mei 24, 2024 | 54.19 | 54.19 | 54.19 | 54.19 | 0.84% |
Mei 23, 2024 | 53.74 | 53.74 | 53.74 | 53.74 | -1.74% |
Tertinggi: 55.06 | Terendah: 52.32 | Perbezaan: 2.74 | Purata: 53.61 | Prbhn. %: -3.24 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan