![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2024 | 51.98 | 51.98 | 51.98 | 51.98 | 0.00% |
Jun. 20, 2024 | 51.98 | 51.98 | 51.98 | 51.98 | 0.06% |
Jun. 18, 2024 | 51.95 | 51.95 | 51.95 | 51.95 | 0.10% |
Jun. 17, 2024 | 51.90 | 51.90 | 51.90 | 51.90 | 0.99% |
Jun. 14, 2024 | 51.39 | 51.39 | 51.39 | 51.39 | -1.40% |
Jun. 13, 2024 | 52.12 | 52.12 | 52.12 | 52.12 | -1.42% |
Jun. 12, 2024 | 52.87 | 52.87 | 52.87 | 52.87 | 1.07% |
Jun. 11, 2024 | 52.31 | 52.31 | 52.31 | 52.31 | -0.87% |
Jun. 10, 2024 | 52.77 | 52.77 | 52.77 | 52.77 | 0.27% |
Jun. 07, 2024 | 52.63 | 52.63 | 52.63 | 52.63 | -0.38% |
Jun. 06, 2024 | 52.83 | 52.83 | 52.83 | 52.83 | -0.30% |
Jun. 05, 2024 | 52.99 | 52.99 | 52.99 | 52.99 | 0.40% |
Jun. 04, 2024 | 52.78 | 52.78 | 52.78 | 52.78 | -1.24% |
Jun. 03, 2024 | 53.44 | 53.44 | 53.44 | 53.44 | -1.22% |
Mei 31, 2024 | 54.10 | 54.10 | 54.10 | 54.10 | 1.44% |
Mei 30, 2024 | 53.33 | 53.33 | 53.33 | 53.33 | 1.27% |
Mei 29, 2024 | 52.66 | 52.66 | 52.66 | 52.66 | -1.24% |
Mei 28, 2024 | 53.32 | 53.32 | 53.32 | 53.32 | 0.15% |
Mei 24, 2024 | 53.24 | 53.24 | 53.24 | 53.24 | 0.83% |
Mei 23, 2024 | 52.80 | 52.80 | 52.80 | 52.80 | -1.73% |
Tertinggi: 54.10 | Terendah: 51.39 | Perbezaan: 2.71 | Purata: 52.67 | Prbhn. %: -3.26 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan