![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/gold_2_150x108_S_1416306911.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Ogos 22, 2024 | 70.55 | 70.55 | 70.55 | 70.55 | -0.63% |
Ogos 21, 2024 | 71.00 | 71.00 | 71.00 | 71.00 | 1.66% |
Ogos 20, 2024 | 69.84 | 69.84 | 69.84 | 69.84 | -0.98% |
Ogos 19, 2024 | 70.53 | 70.53 | 70.53 | 70.53 | 1.31% |
Ogos 16, 2024 | 69.62 | 69.62 | 69.62 | 69.62 | 0.83% |
Ogos 15, 2024 | 69.05 | 69.05 | 69.05 | 69.05 | 2.46% |
Ogos 14, 2024 | 67.39 | 67.39 | 67.39 | 67.39 | 0.10% |
Ogos 13, 2024 | 67.32 | 67.32 | 67.32 | 67.32 | 1.57% |
Ogos 12, 2024 | 66.28 | 66.28 | 66.28 | 66.28 | -0.32% |
Ogos 09, 2024 | 66.49 | 66.49 | 66.49 | 66.49 | 0.96% |
Ogos 08, 2024 | 65.86 | 65.86 | 65.86 | 65.86 | 3.16% |
Ogos 07, 2024 | 63.84 | 63.84 | 63.84 | 63.84 | -1.62% |
Ogos 06, 2024 | 64.89 | 64.89 | 64.89 | 64.89 | 2.22% |
Ogos 05, 2024 | 63.48 | 63.48 | 63.48 | 63.48 | -2.74% |
Ogos 02, 2024 | 65.27 | 65.27 | 65.27 | 65.27 | -3.70% |
Ogos 01, 2024 | 67.78 | 67.78 | 67.78 | 67.78 | -2.42% |
Jul. 31, 2024 | 69.46 | 69.46 | 69.46 | 69.46 | 1.88% |
Jul. 30, 2024 | 68.18 | 68.18 | 68.18 | 68.18 | -0.86% |
Jul. 29, 2024 | 68.77 | 68.77 | 68.77 | 68.77 | -0.91% |
Jul. 26, 2024 | 69.40 | 69.40 | 69.40 | 69.40 | 1.79% |
Jul. 25, 2024 | 68.18 | 68.18 | 68.18 | 68.18 | -0.64% |
Jul. 24, 2024 | 68.62 | 68.62 | 68.62 | 68.62 | -2.83% |
Jul. 23, 2024 | 70.62 | 70.62 | 70.62 | 70.62 | 0.70% |
Tertinggi: 71.00 | Terendah: 63.48 | Perbezaan: 7.52 | Purata: 67.93 | Prbhn. %: 0.60 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan