![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 02, 2024 | 52.86 | 52.86 | 52.86 | 52.86 | 0.55% |
Jul. 01, 2024 | 52.57 | 52.57 | 52.57 | 52.57 | -0.19% |
Jun. 28, 2024 | 52.67 | 52.67 | 52.67 | 52.67 | -2.26% |
Jun. 27, 2024 | 53.89 | 53.89 | 53.89 | 53.89 | 0.00% |
Jun. 26, 2024 | 53.89 | 53.89 | 53.89 | 53.89 | -0.28% |
Jun. 25, 2024 | 54.04 | 54.04 | 54.04 | 54.04 | -0.35% |
Jun. 24, 2024 | 54.23 | 54.23 | 54.23 | 54.23 | 0.69% |
Jun. 21, 2024 | 53.86 | 53.86 | 53.86 | 53.86 | -0.09% |
Jun. 20, 2024 | 53.91 | 53.91 | 53.91 | 53.91 | 0.45% |
Jun. 18, 2024 | 53.67 | 53.67 | 53.67 | 53.67 | 0.19% |
Jun. 17, 2024 | 53.57 | 53.57 | 53.57 | 53.57 | 0.53% |
Jun. 14, 2024 | 53.29 | 53.29 | 53.29 | 53.29 | -0.60% |
Jun. 13, 2024 | 53.61 | 53.61 | 53.61 | 53.61 | -0.30% |
Jun. 12, 2024 | 53.77 | 53.77 | 53.77 | 53.77 | 0.35% |
Jun. 11, 2024 | 53.58 | 53.58 | 53.58 | 53.58 | -0.59% |
Jun. 10, 2024 | 53.90 | 53.90 | 53.90 | 53.90 | 0.50% |
Jun. 07, 2024 | 53.63 | 53.63 | 53.63 | 53.63 | 0.02% |
Jun. 06, 2024 | 53.62 | 53.62 | 53.62 | 53.62 | -0.06% |
Jun. 05, 2024 | 53.65 | 53.65 | 53.65 | 53.65 | 0.77% |
Jun. 04, 2024 | 53.24 | 53.24 | 53.24 | 53.24 | -0.26% |
Jun. 03, 2024 | 53.38 | 53.38 | 53.38 | 53.38 | -0.69% |
Tertinggi: 54.23 | Terendah: 52.57 | Perbezaan: 1.66 | Purata: 53.56 | Prbhn. %: -1.66 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan